Cap Mercado S$3.28T
-1.88%
Volumen 24h S$175.82B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.010117 | S$0.010117 | S$0.010515 | S$0.010369 | S$505,520 | S$4,479,541 |
May-05 2024 | S$0.010479 | S$0.0099903 | S$0.010529 | S$0.010439 | S$238,819 | S$4,639,822 |
May-04 2024 | S$0.010409 | S$0.00987341 | S$0.010709 | S$0.00987341 | S$1,158,477 | S$4,608,805 |
May-03 2024 | S$0.00994934 | S$0.00920935 | S$0.00994934 | S$0.00925539 | S$416,987 | S$4,404,903 |
May-02 2024 | S$0.00936813 | S$0.00898854 | S$0.0094092 | S$0.00932771 | S$200,381 | S$4,147,584 |
May-01 2024 | S$0.00934049 | S$0.00894249 | S$0.00954879 | S$0.00954879 | S$316,590 | S$4,135,345 |
Apr-30 2024 | S$0.00971677 | S$0.00936329 | S$0.010697 | S$0.010545 | S$240,795 | S$4,301,939 |
Apr-29 2024 | S$0.010508 | S$0.010157 | S$0.010547 | S$0.010547 | S$286,357 | S$4,652,563 |
Apr-28 2024 | S$0.010372 | S$0.010372 | S$0.011029 | S$0.010784 | S$217,306 | S$4,592,338 |
Apr-27 2024 | S$0.010774 | S$0.01042 | S$0.010862 | S$0.010793 | S$280,026 | S$4,770,108 |
Apr-26 2024 | S$0.010921 | S$0.010799 | S$0.011176 | S$0.011176 | S$200,265 | S$4,835,393 |
Apr-25 2024 | S$0.01113 | S$0.010832 | S$0.011403 | S$0.011403 | S$283,517 | S$4,927,845 |
Apr-24 2024 | S$0.01102 | S$0.01102 | S$0.011991 | S$0.011861 | S$210,002 | S$4,879,051 |
Apr-23 2024 | S$0.011951 | S$0.011807 | S$0.012231 | S$0.012186 | S$335,879 | S$5,291,532 |
Apr-22 2024 | S$0.012186 | S$0.011873 | S$0.012343 | S$0.012005 | S$134,218 | S$5,395,215 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.