Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.012448 | NZ$0.012448 | NZ$0.012937 | NZ$0.012758 | NZ$621,962 | NZ$5,511,363 |
May-05 2024 | NZ$0.012893 | NZ$0.012291 | NZ$0.012955 | NZ$0.012844 | NZ$293,829 | NZ$5,708,563 |
May-04 2024 | NZ$0.012807 | NZ$0.012147 | NZ$0.013176 | NZ$0.012147 | NZ$1,425,321 | NZ$5,670,402 |
May-03 2024 | NZ$0.012241 | NZ$0.01133 | NZ$0.012241 | NZ$0.011387 | NZ$513,037 | NZ$5,419,533 |
May-02 2024 | NZ$0.011526 | NZ$0.011058 | NZ$0.011576 | NZ$0.011476 | NZ$246,537 | NZ$5,102,943 |
May-01 2024 | NZ$0.011491 | NZ$0.011002 | NZ$0.011748 | NZ$0.011748 | NZ$389,514 | NZ$5,087,885 |
Apr-30 2024 | NZ$0.011954 | NZ$0.01152 | NZ$0.013161 | NZ$0.012975 | NZ$296,260 | NZ$5,292,852 |
Apr-29 2024 | NZ$0.012929 | NZ$0.012497 | NZ$0.012977 | NZ$0.012977 | NZ$352,316 | NZ$5,724,240 |
Apr-28 2024 | NZ$0.012761 | NZ$0.012761 | NZ$0.01357 | NZ$0.013268 | NZ$267,361 | NZ$5,650,142 |
Apr-27 2024 | NZ$0.013255 | NZ$0.01282 | NZ$0.013364 | NZ$0.01328 | NZ$344,528 | NZ$5,868,860 |
Apr-26 2024 | NZ$0.013437 | NZ$0.013287 | NZ$0.01375 | NZ$0.01375 | NZ$246,394 | NZ$5,949,182 |
Apr-25 2024 | NZ$0.013694 | NZ$0.013327 | NZ$0.01403 | NZ$0.01403 | NZ$348,823 | NZ$6,062,931 |
Apr-24 2024 | NZ$0.013558 | NZ$0.013558 | NZ$0.014754 | NZ$0.014594 | NZ$258,374 | NZ$6,002,897 |
Apr-23 2024 | NZ$0.014705 | NZ$0.014527 | NZ$0.015048 | NZ$0.014994 | NZ$413,245 | NZ$6,510,390 |
Apr-22 2024 | NZ$0.014993 | NZ$0.014608 | NZ$0.015186 | NZ$0.01477 | NZ$165,134 | NZ$6,637,954 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.