時価総額 NZ$3.95T
0.83%
ボリューム24h NZ$138.04B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.012562 | NZ$0.012528 | NZ$0.013318 | NZ$0.013182 | NZ$212,407 | NZ$5,561,841 |
| May-09 2024 | NZ$0.013182 | NZ$0.012325 | NZ$0.013182 | NZ$0.012525 | NZ$380,307 | NZ$5,836,482 |
| May-08 2024 | NZ$0.012542 | NZ$0.012406 | NZ$0.013097 | NZ$0.012406 | NZ$417,946 | NZ$5,553,138 |
| May-07 2024 | NZ$0.012542 | NZ$0.012436 | NZ$0.012797 | NZ$0.012478 | NZ$273,872 | NZ$5,552,915 |
| May-06 2024 | NZ$0.012405 | NZ$0.012405 | NZ$0.012892 | NZ$0.012714 | NZ$619,802 | NZ$5,492,218 |
| May-05 2024 | NZ$0.012849 | NZ$0.012248 | NZ$0.01291 | NZ$0.012799 | NZ$292,808 | NZ$5,688,733 |
| May-04 2024 | NZ$0.012763 | NZ$0.012105 | NZ$0.01313 | NZ$0.012105 | NZ$1,420,370 | NZ$5,650,704 |
| May-03 2024 | NZ$0.012198 | NZ$0.011291 | NZ$0.012198 | NZ$0.011347 | NZ$511,255 | NZ$5,400,707 |
| May-02 2024 | NZ$0.011485 | NZ$0.01102 | NZ$0.011536 | NZ$0.011436 | NZ$245,680 | NZ$5,085,217 |
| May-01 2024 | NZ$0.011452 | NZ$0.010964 | NZ$0.011707 | NZ$0.011707 | NZ$388,161 | NZ$5,070,211 |
| Apr-30 2024 | NZ$0.011913 | NZ$0.01148 | NZ$0.013115 | NZ$0.01293 | NZ$295,231 | NZ$5,274,466 |
| Apr-29 2024 | NZ$0.012884 | NZ$0.012454 | NZ$0.012932 | NZ$0.012932 | NZ$351,092 | NZ$5,704,355 |
| Apr-28 2024 | NZ$0.012717 | NZ$0.012717 | NZ$0.013523 | NZ$0.013221 | NZ$266,432 | NZ$5,630,515 |
| Apr-27 2024 | NZ$0.013209 | NZ$0.012776 | NZ$0.013318 | NZ$0.013234 | NZ$343,331 | NZ$5,848,473 |
| Apr-26 2024 | NZ$0.01339 | NZ$0.013241 | NZ$0.013702 | NZ$0.013702 | NZ$245,539 | NZ$5,928,516 |
Electric Vehicle Zone（EVZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、20-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.