時価総額 €2.29T
2.5%
ボリューム24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00736426 | €0.0068854 | €0.00736426 | €0.00699715 | €212,449 | €3,260,403 |
May-08 2024 | €0.00700675 | €0.00693063 | €0.00731638 | €0.00693063 | €233,475 | €3,102,120 |
May-07 2024 | €0.00700646 | €0.00694709 | €0.00714912 | €0.00697096 | €152,992 | €3,101,996 |
May-06 2024 | €0.00692988 | €0.00692988 | €0.00720234 | €0.00710245 | €346,237 | €3,068,088 |
May-05 2024 | €0.00717783 | €0.00684247 | €0.00721196 | €0.00715038 | €163,570 | €3,177,867 |
May-04 2024 | €0.00712985 | €0.00676241 | €0.00733513 | €0.00676241 | €793,454 | €3,156,623 |
May-03 2024 | €0.00681441 | €0.00630759 | €0.00681441 | €0.00633912 | €285,599 | €3,016,968 |
May-02 2024 | €0.00641634 | €0.00615635 | €0.00644447 | €0.00638865 | €137,243 | €2,840,727 |
May-01 2024 | €0.00639741 | €0.00612481 | €0.00654007 | €0.00654007 | €216,836 | €2,832,345 |
Apr-30 2024 | €0.00665513 | €0.00641302 | €0.00732683 | €0.00722307 | €164,923 | €2,946,447 |
Apr-29 2024 | €0.00719755 | €0.00695728 | €0.00722443 | €0.00722443 | €196,129 | €3,186,594 |
Apr-28 2024 | €0.00710438 | €0.00710438 | €0.00755445 | €0.00738612 | €148,836 | €3,145,345 |
Apr-27 2024 | €0.00737939 | €0.007137 | €0.00743999 | €0.00739285 | €191,793 | €3,267,102 |
Apr-26 2024 | €0.00748038 | €0.00739695 | €0.00765482 | €0.00765482 | €137,164 | €3,311,816 |
Apr-25 2024 | €0.00762341 | €0.00741926 | €0.00781071 | €0.00781071 | €194,184 | €3,375,137 |
Electric Vehicle Zone(EVZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、20-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.