時価総額 €2.29T 2.5%
ボリューム24h €120.06B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
硬貨 27.058 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.00736426 €0.0068854 €0.00736426 €0.00699715 €212,449 €3,260,403
May-08 2024 €0.00700675 €0.00693063 €0.00731638 €0.00693063 €233,475 €3,102,120
May-07 2024 €0.00700646 €0.00694709 €0.00714912 €0.00697096 €152,992 €3,101,996
May-06 2024 €0.00692988 €0.00692988 €0.00720234 €0.00710245 €346,237 €3,068,088
May-05 2024 €0.00717783 €0.00684247 €0.00721196 €0.00715038 €163,570 €3,177,867
May-04 2024 €0.00712985 €0.00676241 €0.00733513 €0.00676241 €793,454 €3,156,623
May-03 2024 €0.00681441 €0.00630759 €0.00681441 €0.00633912 €285,599 €3,016,968
May-02 2024 €0.00641634 €0.00615635 €0.00644447 €0.00638865 €137,243 €2,840,727
May-01 2024 €0.00639741 €0.00612481 €0.00654007 €0.00654007 €216,836 €2,832,345
Apr-30 2024 €0.00665513 €0.00641302 €0.00732683 €0.00722307 €164,923 €2,946,447
Apr-29 2024 €0.00719755 €0.00695728 €0.00722443 €0.00722443 €196,129 €3,186,594
Apr-28 2024 €0.00710438 €0.00710438 €0.00755445 €0.00738612 €148,836 €3,145,345
Apr-27 2024 €0.00737939 €0.007137 €0.00743999 €0.00739285 €191,793 €3,267,102
Apr-26 2024 €0.00748038 €0.00739695 €0.00765482 €0.00765482 €137,164 €3,311,816
Apr-25 2024 €0.00762341 €0.00741926 €0.00781071 €0.00781071 €194,184 €3,375,137

Electric Vehicle Zone(EVZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、20-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.