時価総額 MX$39.83T
-3.32%
ボリューム24h MX$2.05T
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-10 2024 | MX$0.126914 | MX$0.12657 | MX$0.134556 | MX$0.133182 | MX$2,145,872 | MX$56,189,334 |
| May-09 2024 | MX$0.133181 | MX$0.124521 | MX$0.133181 | MX$0.126542 | MX$3,842,111 | MX$58,963,931 |
| May-08 2024 | MX$0.126716 | MX$0.125339 | MX$0.132315 | MX$0.125339 | MX$4,222,362 | MX$56,101,411 |
| May-07 2024 | MX$0.126711 | MX$0.125637 | MX$0.12929 | MX$0.126069 | MX$2,766,835 | MX$56,099,158 |
| May-06 2024 | MX$0.125325 | MX$0.125325 | MX$0.130253 | MX$0.128446 | MX$6,261,640 | MX$55,485,954 |
| May-05 2024 | MX$0.12981 | MX$0.123745 | MX$0.130427 | MX$0.129313 | MX$2,958,140 | MX$57,471,277 |
| May-04 2024 | MX$0.128942 | MX$0.122297 | MX$0.132654 | MX$0.122297 | MX$14,349,501 | MX$57,087,086 |
| May-03 2024 | MX$0.123237 | MX$0.114071 | MX$0.123237 | MX$0.114642 | MX$5,165,027 | MX$54,561,448 |
| May-02 2024 | MX$0.116038 | MX$0.111336 | MX$0.116547 | MX$0.115537 | MX$2,482,021 | MX$51,374,161 |
| May-01 2024 | MX$0.115696 | MX$0.110766 | MX$0.118276 | MX$0.118276 | MX$3,921,454 | MX$51,222,568 |
| Apr-30 2024 | MX$0.120357 | MX$0.115978 | MX$0.132504 | MX$0.130628 | MX$2,982,611 | MX$53,286,086 |
| Apr-29 2024 | MX$0.130166 | MX$0.125821 | MX$0.130652 | MX$0.130652 | MX$3,546,963 | MX$57,629,102 |
| Apr-28 2024 | MX$0.128481 | MX$0.128481 | MX$0.136621 | MX$0.133577 | MX$2,691,672 | MX$56,883,119 |
| Apr-27 2024 | MX$0.133455 | MX$0.129071 | MX$0.134551 | MX$0.133698 | MX$3,468,555 | MX$59,085,078 |
| Apr-26 2024 | MX$0.135281 | MX$0.133772 | MX$0.138436 | MX$0.138436 | MX$2,480,590 | MX$59,893,724 |
Electric Vehicle Zone（EVZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、20-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.