Cap Mercado MX$41.30T
-0.85%
Volumen 24h MX$2.11T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.126282 | MX$0.126282 | MX$0.131247 | MX$0.129427 | MX$6,309,433 | MX$55,909,462 |
May-05 2024 | MX$0.130801 | MX$0.124689 | MX$0.131422 | MX$0.1303 | MX$2,980,718 | MX$57,909,938 |
May-04 2024 | MX$0.129926 | MX$0.12323 | MX$0.133667 | MX$0.12323 | MX$14,459,026 | MX$57,522,815 |
May-03 2024 | MX$0.124178 | MX$0.114942 | MX$0.124178 | MX$0.115517 | MX$5,204,450 | MX$54,977,900 |
May-02 2024 | MX$0.116924 | MX$0.112186 | MX$0.117436 | MX$0.116419 | MX$2,500,965 | MX$51,766,285 |
May-01 2024 | MX$0.116579 | MX$0.111611 | MX$0.119179 | MX$0.119179 | MX$3,951,385 | MX$51,613,536 |
Apr-30 2024 | MX$0.121275 | MX$0.116863 | MX$0.133516 | MX$0.131625 | MX$3,005,376 | MX$53,692,803 |
Apr-29 2024 | MX$0.13116 | MX$0.126781 | MX$0.13165 | MX$0.13165 | MX$3,574,036 | MX$58,068,969 |
Apr-28 2024 | MX$0.129462 | MX$0.129462 | MX$0.137664 | MX$0.134596 | MX$2,712,217 | MX$57,317,291 |
Apr-27 2024 | MX$0.134473 | MX$0.130056 | MX$0.135578 | MX$0.134719 | MX$3,495,029 | MX$59,536,057 |
Apr-26 2024 | MX$0.136314 | MX$0.134794 | MX$0.139493 | MX$0.139493 | MX$2,499,523 | MX$60,350,875 |
Apr-25 2024 | MX$0.13892 | MX$0.1352 | MX$0.142333 | MX$0.142333 | MX$3,538,596 | MX$61,504,783 |
Apr-24 2024 | MX$0.137545 | MX$0.137545 | MX$0.149671 | MX$0.148049 | MX$2,621,044 | MX$60,895,781 |
Apr-23 2024 | MX$0.149173 | MX$0.147375 | MX$0.152658 | MX$0.152105 | MX$4,192,125 | MX$66,043,986 |
Apr-22 2024 | MX$0.152096 | MX$0.148196 | MX$0.154057 | MX$0.149837 | MX$1,675,183 | MX$67,338,052 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.