Cap Mercado RM11.48T
-2.01%
Volumen 24h RM618.33B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.035386 | RM0.035386 | RM0.036777 | RM0.036267 | RM1,767,994 | RM15,666,638 |
May-05 2024 | RM0.036652 | RM0.034939 | RM0.036826 | RM0.036512 | RM835,240 | RM16,227,200 |
May-04 2024 | RM0.036407 | RM0.034531 | RM0.037455 | RM0.034531 | RM4,051,628 | RM16,118,723 |
May-03 2024 | RM0.034796 | RM0.032208 | RM0.034796 | RM0.032369 | RM1,458,362 | RM15,405,601 |
May-02 2024 | RM0.032763 | RM0.031436 | RM0.032907 | RM0.032622 | RM700,807 | RM14,505,660 |
May-01 2024 | RM0.032667 | RM0.031275 | RM0.033395 | RM0.033395 | RM1,107,235 | RM14,462,857 |
Apr-30 2024 | RM0.033983 | RM0.032746 | RM0.037413 | RM0.036883 | RM842,150 | RM15,045,498 |
Apr-29 2024 | RM0.036752 | RM0.035526 | RM0.03689 | RM0.03689 | RM1,001,497 | RM16,271,763 |
Apr-28 2024 | RM0.036277 | RM0.036277 | RM0.038575 | RM0.037715 | RM760,002 | RM16,061,132 |
Apr-27 2024 | RM0.037681 | RM0.036443 | RM0.03799 | RM0.03775 | RM979,358 | RM16,682,862 |
Apr-26 2024 | RM0.038197 | RM0.037771 | RM0.039087 | RM0.039087 | RM700,402 | RM16,911,186 |
Apr-25 2024 | RM0.038927 | RM0.037885 | RM0.039884 | RM0.039884 | RM991,566 | RM17,234,527 |
Apr-24 2024 | RM0.038542 | RM0.038542 | RM0.041939 | RM0.041485 | RM734,454 | RM17,063,876 |
Apr-23 2024 | RM0.0418 | RM0.041296 | RM0.042777 | RM0.042622 | RM1,174,694 | RM18,506,478 |
Apr-22 2024 | RM0.042619 | RM0.041526 | RM0.043169 | RM0.041986 | RM469,410 | RM18,869,093 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1356 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.