Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.058415 | HK$0.058415 | HK$0.060712 | HK$0.05987 | HK$2,918,627 | HK$25,862,683 |
May-05 2024 | HK$0.060506 | HK$0.057679 | HK$0.060793 | HK$0.060274 | HK$1,378,825 | HK$26,788,066 |
May-04 2024 | HK$0.060101 | HK$0.057004 | HK$0.061832 | HK$0.057004 | HK$6,688,478 | HK$26,608,990 |
May-03 2024 | HK$0.057442 | HK$0.05317 | HK$0.057442 | HK$0.053436 | HK$2,407,482 | HK$25,431,759 |
May-02 2024 | HK$0.054087 | HK$0.051895 | HK$0.054324 | HK$0.053853 | HK$1,156,900 | HK$23,946,126 |
May-01 2024 | HK$0.053927 | HK$0.051629 | HK$0.05513 | HK$0.05513 | HK$1,827,838 | HK$23,875,467 |
Apr-30 2024 | HK$0.056099 | HK$0.054059 | HK$0.061762 | HK$0.060887 | HK$1,390,232 | HK$24,837,297 |
Apr-29 2024 | HK$0.060672 | HK$0.058646 | HK$0.060898 | HK$0.060898 | HK$1,653,283 | HK$26,861,631 |
Apr-28 2024 | HK$0.059886 | HK$0.059886 | HK$0.06368 | HK$0.062261 | HK$1,254,621 | HK$26,513,919 |
Apr-27 2024 | HK$0.062205 | HK$0.060161 | HK$0.062715 | HK$0.062318 | HK$1,616,736 | HK$27,540,278 |
Apr-26 2024 | HK$0.063056 | HK$0.062353 | HK$0.064526 | HK$0.064526 | HK$1,156,233 | HK$27,917,198 |
Apr-25 2024 | HK$0.064262 | HK$0.062541 | HK$0.065841 | HK$0.065841 | HK$1,636,889 | HK$28,450,974 |
Apr-24 2024 | HK$0.063625 | HK$0.063625 | HK$0.069235 | HK$0.068485 | HK$1,212,446 | HK$28,169,262 |
Apr-23 2024 | HK$0.069004 | HK$0.068173 | HK$0.070617 | HK$0.070361 | HK$1,939,199 | HK$30,550,726 |
Apr-22 2024 | HK$0.070356 | HK$0.068552 | HK$0.071264 | HK$0.069311 | HK$774,908 | HK$31,149,337 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.