Cap Mercado ₺79.18T
-0.53%
Volumen 24h ₺4.02T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.241018 | ₺0.241018 | ₺0.250494 | ₺0.24702 | ₺12,041,980 | ₺106,706,997 |
May-05 2024 | ₺0.249642 | ₺0.237978 | ₺0.250829 | ₺0.248687 | ₺5,688,903 | ₺110,525,042 |
May-04 2024 | ₺0.247973 | ₺0.235194 | ₺0.255113 | ₺0.235194 | ₺27,596,032 | ₺109,786,192 |
May-03 2024 | ₺0.237002 | ₺0.219375 | ₺0.237002 | ₺0.220472 | ₺9,933,045 | ₺104,929,048 |
May-02 2024 | ₺0.223158 | ₺0.214115 | ₺0.224136 | ₺0.222195 | ₺4,773,262 | ₺98,799,464 |
May-01 2024 | ₺0.222499 | ₺0.213018 | ₺0.227461 | ₺0.227461 | ₺7,541,487 | ₺98,507,931 |
Apr-30 2024 | ₺0.231463 | ₺0.223042 | ₺0.254824 | ₺0.251215 | ₺5,735,965 | ₺102,476,354 |
Apr-29 2024 | ₺0.250328 | ₺0.241971 | ₺0.251263 | ₺0.251263 | ₺6,821,290 | ₺110,828,562 |
Apr-28 2024 | ₺0.247087 | ₺0.247087 | ₺0.262741 | ₺0.256886 | ₺5,176,449 | ₺109,393,935 |
Apr-27 2024 | ₺0.256652 | ₺0.248222 | ₺0.25876 | ₺0.25712 | ₺6,670,500 | ₺113,628,600 |
Apr-26 2024 | ₺0.260165 | ₺0.257263 | ₺0.266232 | ₺0.266232 | ₺4,770,509 | ₺115,183,736 |
Apr-25 2024 | ₺0.265139 | ₺0.258039 | ₺0.271653 | ₺0.271653 | ₺6,753,649 | ₺117,386,046 |
Apr-24 2024 | ₺0.262514 | ₺0.262514 | ₺0.285657 | ₺0.282562 | ₺5,002,440 | ₺116,223,725 |
Apr-23 2024 | ₺0.284707 | ₺0.281275 | ₺0.291359 | ₺0.290303 | ₺8,000,955 | ₺126,049,423 |
Apr-22 2024 | ₺0.290286 | ₺0.282842 | ₺0.294028 | ₺0.285974 | ₺3,197,200 | ₺128,519,235 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.