Cap Mercado Tk270.33T
-1.83%
Volumen 24h Tk14.70T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.819816 | Tk0.819816 | Tk0.852049 | Tk0.840232 | Tk40,960,356 | Tk362,959,955 |
May-05 2024 | Tk0.84915 | Tk0.809475 | Tk0.853187 | Tk0.845902 | Tk19,350,595 | Tk375,946,894 |
May-04 2024 | Tk0.843473 | Tk0.800004 | Tk0.867758 | Tk0.800004 | Tk93,866,894 | Tk373,433,722 |
May-03 2024 | Tk0.806156 | Tk0.746198 | Tk0.806156 | Tk0.749929 | Tk33,786,890 | Tk356,912,326 |
May-02 2024 | Tk0.759064 | Tk0.728306 | Tk0.762391 | Tk0.755788 | Tk16,236,075 | Tk336,062,768 |
May-01 2024 | Tk0.756824 | Tk0.724576 | Tk0.773701 | Tk0.773701 | Tk25,652,091 | Tk335,071,129 |
Apr-30 2024 | Tk0.787313 | Tk0.758671 | Tk0.866777 | Tk0.854501 | Tk19,510,674 | Tk348,569,576 |
Apr-29 2024 | Tk0.851482 | Tk0.823057 | Tk0.854662 | Tk0.854662 | Tk23,202,370 | Tk376,979,308 |
Apr-28 2024 | Tk0.84046 | Tk0.84046 | Tk0.893704 | Tk0.873791 | Tk17,607,503 | Tk372,099,476 |
Apr-27 2024 | Tk0.872994 | Tk0.844319 | Tk0.880163 | Tk0.874587 | Tk22,689,463 | Tk386,503,532 |
Apr-26 2024 | Tk0.884942 | Tk0.875072 | Tk0.905578 | Tk0.905578 | Tk16,226,714 | Tk391,793,271 |
Apr-25 2024 | Tk0.901862 | Tk0.87771 | Tk0.924021 | Tk0.924021 | Tk22,972,292 | Tk399,284,348 |
Apr-24 2024 | Tk0.892932 | Tk0.892932 | Tk0.971653 | Tk0.961126 | Tk17,015,617 | Tk395,330,758 |
Apr-23 2024 | Tk0.968422 | Tk0.95675 | Tk0.991 | Tk0.987457 | Tk27,214,955 | Tk428,752,509 |
Apr-22 2024 | Tk0.987397 | Tk0.962079 | Tk1.0001 | Tk0.972732 | Tk10,875,158 | Tk437,153,485 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.