Cap Mercado R$12.52T
-0.43%
Volumen 24h R$665.39B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.037728 | R$0.037728 | R$0.039211 | R$0.038667 | R$1,885,015 | R$16,703,585 |
May-05 2024 | R$0.039078 | R$0.037252 | R$0.039264 | R$0.038928 | R$890,523 | R$17,301,250 |
May-04 2024 | R$0.038817 | R$0.036816 | R$0.039934 | R$0.036816 | R$4,319,798 | R$17,185,593 |
May-03 2024 | R$0.037099 | R$0.03434 | R$0.037099 | R$0.034512 | R$1,554,888 | R$16,425,271 |
May-02 2024 | R$0.034932 | R$0.033517 | R$0.035085 | R$0.034781 | R$747,192 | R$15,465,764 |
May-01 2024 | R$0.034829 | R$0.033345 | R$0.035606 | R$0.035606 | R$1,180,521 | R$15,420,129 |
Apr-30 2024 | R$0.036232 | R$0.034914 | R$0.039889 | R$0.039324 | R$897,890 | R$16,041,333 |
Apr-29 2024 | R$0.039185 | R$0.037877 | R$0.039331 | R$0.039331 | R$1,067,784 | R$17,348,762 |
Apr-28 2024 | R$0.038678 | R$0.038678 | R$0.041128 | R$0.040212 | R$810,305 | R$17,124,190 |
Apr-27 2024 | R$0.040175 | R$0.038855 | R$0.040505 | R$0.040248 | R$1,044,180 | R$17,787,072 |
Apr-26 2024 | R$0.040725 | R$0.040271 | R$0.041675 | R$0.041675 | R$746,761 | R$18,030,508 |
Apr-25 2024 | R$0.041504 | R$0.040392 | R$0.042523 | R$0.042523 | R$1,057,196 | R$18,375,251 |
Apr-24 2024 | R$0.041093 | R$0.041093 | R$0.044715 | R$0.044231 | R$783,067 | R$18,193,305 |
Apr-23 2024 | R$0.044567 | R$0.04403 | R$0.045608 | R$0.045443 | R$1,252,445 | R$19,731,389 |
Apr-22 2024 | R$0.04544 | R$0.044275 | R$0.046026 | R$0.044765 | R$500,480 | R$20,118,006 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.