Cap Mercado ₹206.23T
-1.53%
Volumen 24h ₹11.21T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.623662 | ₹0.623662 | ₹0.648182 | ₹0.639192 | ₹31,159,922 | ₹276,115,860 |
May-05 2024 | ₹0.645977 | ₹0.615795 | ₹0.649048 | ₹0.643506 | ₹14,720,649 | ₹285,995,462 |
May-04 2024 | ₹0.641658 | ₹0.60859 | ₹0.660132 | ₹0.60859 | ₹71,407,707 | ₹284,083,608 |
May-03 2024 | ₹0.61327 | ₹0.567658 | ₹0.61327 | ₹0.570496 | ₹25,702,825 | ₹271,515,225 |
May-02 2024 | ₹0.577445 | ₹0.554047 | ₹0.579977 | ₹0.574953 | ₹12,351,329 | ₹255,654,264 |
May-01 2024 | ₹0.575741 | ₹0.551209 | ₹0.588581 | ₹0.588581 | ₹19,514,410 | ₹254,899,891 |
Apr-30 2024 | ₹0.598935 | ₹0.577146 | ₹0.659386 | ₹0.650047 | ₹14,842,427 | ₹265,168,614 |
Apr-29 2024 | ₹0.647751 | ₹0.626127 | ₹0.65017 | ₹0.65017 | ₹17,650,825 | ₹286,780,854 |
Apr-28 2024 | ₹0.639366 | ₹0.639366 | ₹0.67987 | ₹0.664722 | ₹13,394,620 | ₹283,068,602 |
Apr-27 2024 | ₹0.664116 | ₹0.642302 | ₹0.669569 | ₹0.665328 | ₹17,260,638 | ₹294,026,252 |
Apr-26 2024 | ₹0.673205 | ₹0.665697 | ₹0.688904 | ₹0.688904 | ₹12,344,208 | ₹298,050,334 |
Apr-25 2024 | ₹0.686077 | ₹0.667704 | ₹0.702933 | ₹0.702933 | ₹17,475,796 | ₹303,749,050 |
Apr-24 2024 | ₹0.679283 | ₹0.679283 | ₹0.739169 | ₹0.731161 | ₹12,944,353 | ₹300,741,420 |
Apr-23 2024 | ₹0.736711 | ₹0.727831 | ₹0.753923 | ₹0.751192 | ₹20,703,333 | ₹326,166,472 |
Apr-22 2024 | ₹0.751146 | ₹0.731886 | ₹0.76083 | ₹0.73999 | ₹8,273,099 | ₹332,557,377 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50464 INR.