Cap Mercado CA$3.38T
-2.47%
Volumen 24h CA$184.55B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.010212 | CA$0.010212 | CA$0.010613 | CA$0.010466 | CA$510,241 | CA$4,521,369 |
May-05 2024 | CA$0.010577 | CA$0.010083 | CA$0.010628 | CA$0.010537 | CA$241,049 | CA$4,683,147 |
May-04 2024 | CA$0.010507 | CA$0.00996561 | CA$0.010809 | CA$0.00996561 | CA$1,169,294 | CA$4,651,840 |
May-03 2024 | CA$0.010042 | CA$0.00929534 | CA$0.010042 | CA$0.00934182 | CA$420,881 | CA$4,446,034 |
May-02 2024 | CA$0.00945561 | CA$0.00907247 | CA$0.00949706 | CA$0.00941481 | CA$202,252 | CA$4,186,313 |
May-01 2024 | CA$0.00942771 | CA$0.00902599 | CA$0.00963795 | CA$0.00963795 | CA$319,546 | CA$4,173,960 |
Apr-30 2024 | CA$0.00980751 | CA$0.00945072 | CA$0.010797 | CA$0.010644 | CA$243,043 | CA$4,342,109 |
Apr-29 2024 | CA$0.010606 | CA$0.010252 | CA$0.010646 | CA$0.010646 | CA$289,030 | CA$4,696,007 |
Apr-28 2024 | CA$0.010469 | CA$0.010469 | CA$0.011132 | CA$0.010884 | CA$219,336 | CA$4,635,220 |
Apr-27 2024 | CA$0.010874 | CA$0.010517 | CA$0.010964 | CA$0.010894 | CA$282,641 | CA$4,814,650 |
Apr-26 2024 | CA$0.011023 | CA$0.0109 | CA$0.01128 | CA$0.01128 | CA$202,135 | CA$4,880,544 |
Apr-25 2024 | CA$0.011234 | CA$0.010933 | CA$0.01151 | CA$0.01151 | CA$286,164 | CA$4,973,860 |
Apr-24 2024 | CA$0.011123 | CA$0.011123 | CA$0.012103 | CA$0.011972 | CA$211,962 | CA$4,924,610 |
Apr-23 2024 | CA$0.012063 | CA$0.011918 | CA$0.012345 | CA$0.0123 | CA$339,015 | CA$5,340,943 |
Apr-22 2024 | CA$0.012299 | CA$0.011984 | CA$0.012458 | CA$0.012117 | CA$135,471 | CA$5,445,593 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.