Cap Mercado AU$3.73T
-1.35%
Volumen 24h AU$200.56B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.011282 | AU$0.011282 | AU$0.011725 | AU$0.011563 | AU$563,687 | AU$4,994,972 |
May-05 2024 | AU$0.011685 | AU$0.011139 | AU$0.011741 | AU$0.011641 | AU$266,298 | AU$5,173,696 |
May-04 2024 | AU$0.011607 | AU$0.011009 | AU$0.011941 | AU$0.011009 | AU$1,291,775 | AU$5,139,110 |
May-03 2024 | AU$0.011094 | AU$0.010269 | AU$0.011094 | AU$0.01032 | AU$464,968 | AU$4,911,746 |
May-02 2024 | AU$0.010446 | AU$0.010022 | AU$0.010491 | AU$0.0104 | AU$223,437 | AU$4,624,820 |
May-01 2024 | AU$0.010415 | AU$0.00997145 | AU$0.010647 | AU$0.010647 | AU$353,018 | AU$4,611,173 |
Apr-30 2024 | AU$0.010834 | AU$0.01044 | AU$0.011928 | AU$0.011759 | AU$268,501 | AU$4,796,935 |
Apr-29 2024 | AU$0.011717 | AU$0.011326 | AU$0.011761 | AU$0.011761 | AU$319,306 | AU$5,187,904 |
Apr-28 2024 | AU$0.011566 | AU$0.011566 | AU$0.012298 | AU$0.012024 | AU$242,310 | AU$5,120,749 |
Apr-27 2024 | AU$0.012013 | AU$0.011619 | AU$0.012112 | AU$0.012035 | AU$312,247 | AU$5,318,974 |
Apr-26 2024 | AU$0.012178 | AU$0.012042 | AU$0.012462 | AU$0.012462 | AU$223,308 | AU$5,391,770 |
Apr-25 2024 | AU$0.012411 | AU$0.012078 | AU$0.012716 | AU$0.012716 | AU$316,139 | AU$5,494,861 |
Apr-24 2024 | AU$0.012288 | AU$0.012288 | AU$0.013371 | AU$0.013226 | AU$234,165 | AU$5,440,452 |
Apr-23 2024 | AU$0.013327 | AU$0.013166 | AU$0.013638 | AU$0.013589 | AU$374,526 | AU$5,900,395 |
Apr-22 2024 | AU$0.013588 | AU$0.013239 | AU$0.013763 | AU$0.013386 | AU$149,661 | AU$6,016,007 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51061 AUD.