Market Cap AU$3.70T 4.64%
Volume 24h AU$225.45B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.010474 AU$0.010049 AU$0.01052 AU$0.010429 AU$224,042 AU$4,637,341
May-01 2024 AU$0.010443 AU$0.00999845 AU$0.010676 AU$0.010676 AU$353,974 AU$4,623,658
Apr-30 2024 AU$0.010864 AU$0.010468 AU$0.01196 AU$0.011791 AU$269,228 AU$4,809,923
Apr-29 2024 AU$0.011749 AU$0.011357 AU$0.011793 AU$0.011793 AU$320,170 AU$5,201,950
Apr-28 2024 AU$0.011597 AU$0.011597 AU$0.012332 AU$0.012057 AU$242,967 AU$5,134,613
Apr-27 2024 AU$0.012046 AU$0.01165 AU$0.012145 AU$0.012068 AU$313,093 AU$5,333,375
Apr-26 2024 AU$0.012211 AU$0.012075 AU$0.012496 AU$0.012496 AU$223,913 AU$5,406,368
Apr-25 2024 AU$0.012444 AU$0.012111 AU$0.01275 AU$0.01275 AU$316,995 AU$5,509,738
Apr-24 2024 AU$0.012321 AU$0.012321 AU$0.013407 AU$0.013262 AU$234,799 AU$5,455,182
Apr-23 2024 AU$0.013363 AU$0.013202 AU$0.013675 AU$0.013625 AU$375,540 AU$5,916,370
Apr-22 2024 AU$0.013625 AU$0.013275 AU$0.0138 AU$0.013422 AU$150,067 AU$6,032,295
Apr-21 2024 AU$0.013465 AU$0.013168 AU$0.013708 AU$0.013433 AU$289,940 AU$5,961,828
Apr-20 2024 AU$0.013675 AU$0.012562 AU$0.013675 AU$0.01275 AU$103,617 AU$6,054,764
Apr-19 2024 AU$0.012695 AU$0.011887 AU$0.013061 AU$0.012647 AU$261,989 AU$5,620,538
Apr-18 2024 AU$0.012865 AU$0.012524 AU$0.013063 AU$0.012524 AU$193,128 AU$5,695,978

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1352 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.