Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.053995 HK$0.051808 HK$0.054232 HK$0.053762 HK$1,154,951 HK$23,905,774
May-01 2024 HK$0.053836 HK$0.051542 HK$0.055037 HK$0.055037 HK$1,824,758 HK$23,835,234
Apr-30 2024 HK$0.056005 HK$0.053967 HK$0.061658 HK$0.060784 HK$1,387,889 HK$24,795,444
Apr-29 2024 HK$0.06057 HK$0.058548 HK$0.060796 HK$0.060796 HK$1,650,497 HK$26,816,366
Apr-28 2024 HK$0.059786 HK$0.059786 HK$0.063573 HK$0.062156 HK$1,252,507 HK$26,469,240
Apr-27 2024 HK$0.0621 HK$0.06006 HK$0.06261 HK$0.062213 HK$1,614,012 HK$27,493,871
Apr-26 2024 HK$0.06295 HK$0.062248 HK$0.064418 HK$0.064418 HK$1,154,285 HK$27,870,155
Apr-25 2024 HK$0.064153 HK$0.062435 HK$0.06573 HK$0.06573 HK$1,634,131 HK$28,403,032
Apr-24 2024 HK$0.063518 HK$0.063518 HK$0.069118 HK$0.068369 HK$1,210,403 HK$28,121,794
Apr-23 2024 HK$0.068888 HK$0.068058 HK$0.070498 HK$0.070242 HK$1,935,932 HK$30,499,245
Apr-22 2024 HK$0.070238 HK$0.068437 HK$0.071143 HK$0.069195 HK$773,603 HK$31,096,847
Apr-21 2024 HK$0.069417 HK$0.067886 HK$0.07067 HK$0.06925 HK$1,494,658 HK$30,733,583
Apr-20 2024 HK$0.070499 HK$0.064762 HK$0.070499 HK$0.065728 HK$534,152 HK$31,212,672
Apr-19 2024 HK$0.065443 HK$0.061279 HK$0.067332 HK$0.065199 HK$1,350,571 HK$28,974,213
Apr-18 2024 HK$0.066322 HK$0.064564 HK$0.067343 HK$0.064564 HK$995,586 HK$29,363,110

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.