Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.135932 R0.125822 R0.135932 R0.126451 R5,697,092 R60,181,989
May-02 2024 R0.127992 R0.122805 R0.128553 R0.127439 R2,737,701 R56,666,369
May-01 2024 R0.127614 R0.122176 R0.13046 R0.13046 R4,325,415 R56,499,161
Apr-30 2024 R0.132755 R0.127925 R0.146154 R0.144084 R3,289,859 R58,775,247
Apr-29 2024 R0.143575 R0.138782 R0.144111 R0.144111 R3,912,347 R63,565,651
Apr-28 2024 R0.141717 R0.141717 R0.150694 R0.147337 R2,968,949 R62,742,822
Apr-27 2024 R0.147202 R0.142367 R0.148411 R0.147471 R3,825,861 R65,171,611
Apr-26 2024 R0.149217 R0.147553 R0.152697 R0.152697 R2,736,123 R66,063,558
Apr-25 2024 R0.15207 R0.147998 R0.155806 R0.155806 R3,873,551 R67,326,692
Apr-24 2024 R0.150564 R0.150564 R0.163838 R0.162063 R2,869,146 R66,660,044
Apr-23 2024 R0.163293 R0.161325 R0.167108 R0.166503 R4,588,943 R72,295,566
Apr-22 2024 R0.166493 R0.162224 R0.168639 R0.16402 R1,833,752 R73,712,125
Apr-21 2024 R0.164548 R0.160919 R0.167517 R0.16415 R3,542,944 R72,851,041
Apr-20 2024 R0.167113 R0.153512 R0.167113 R0.155802 R1,266,156 R73,986,677
Apr-19 2024 R0.155128 R0.145257 R0.159605 R0.154548 R3,201,400 R68,680,622

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1353 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.