Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.515 CL$6.251 CL$6.544 CL$6.487 CL$139,368,501 CL$2,884,722,025
May-01 2024 CL$6.496 CL$6.219 CL$6.641 CL$6.641 CL$220,194,438 CL$2,876,209,915
Apr-30 2024 CL$6.758 CL$6.512 CL$7.440 CL$7.334 CL$167,477,257 CL$2,992,078,942
Apr-29 2024 CL$7.309 CL$7.065 CL$7.336 CL$7.336 CL$199,166,333 CL$3,235,944,634
Apr-28 2024 CL$7.214 CL$7.214 CL$7.671 CL$7.500 CL$151,140,665 CL$3,194,056,753
Apr-27 2024 CL$7.493 CL$7.247 CL$7.555 CL$7.507 CL$194,763,595 CL$3,317,699,425
Apr-26 2024 CL$7.596 CL$7.511 CL$7.773 CL$7.773 CL$139,288,143 CL$3,363,105,896
Apr-25 2024 CL$7.741 CL$7.534 CL$7.931 CL$7.931 CL$197,191,365 CL$3,427,408,399
Apr-24 2024 CL$7.664 CL$7.664 CL$8.340 CL$8.250 CL$146,059,995 CL$3,393,471,256
Apr-23 2024 CL$8.312 CL$8.212 CL$8.507 CL$8.476 CL$233,609,875 CL$3,680,359,517
Apr-22 2024 CL$8.475 CL$8.258 CL$8.584 CL$8.349 CL$93,351,033 CL$3,752,472,475
Apr-21 2024 CL$8.376 CL$8.191 CL$8.527 CL$8.356 CL$180,361,095 CL$3,708,637,137
Apr-20 2024 CL$8.507 CL$7.814 CL$8.507 CL$7.931 CL$64,456,362 CL$3,766,449,105
Apr-19 2024 CL$7.897 CL$7.394 CL$8.125 CL$7.867 CL$162,974,075 CL$3,496,333,093
Apr-18 2024 CL$8.003 CL$7.790 CL$8.126 CL$7.790 CL$120,137,928 CL$3,543,261,504

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.