Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00664653 CHF0.00615219 CHF0.00664653 CHF0.00618295 CHF278,563 CHF2,942,639
May-02 2024 CHF0.00625826 CHF0.00600468 CHF0.0062857 CHF0.00623125 CHF133,862 CHF2,770,740
May-01 2024 CHF0.00623979 CHF0.00597392 CHF0.00637894 CHF0.00637894 CHF211,494 CHF2,762,564
Apr-30 2024 CHF0.00649116 CHF0.00625502 CHF0.00714632 CHF0.00704511 CHF160,860 CHF2,873,855
Apr-29 2024 CHF0.00702022 CHF0.00678587 CHF0.00704644 CHF0.00704644 CHF191,297 CHF3,108,085
Apr-28 2024 CHF0.00692935 CHF0.00692935 CHF0.00736833 CHF0.00720415 CHF145,169 CHF3,067,852
Apr-27 2024 CHF0.00719758 CHF0.00696117 CHF0.00725669 CHF0.00721072 CHF187,068 CHF3,186,610
Apr-26 2024 CHF0.00729609 CHF0.00721472 CHF0.00746623 CHF0.00746623 CHF133,785 CHF3,230,222
Apr-25 2024 CHF0.00743559 CHF0.00723647 CHF0.00761828 CHF0.00761828 CHF189,400 CHF3,291,984
Apr-24 2024 CHF0.00736197 CHF0.00736197 CHF0.00801099 CHF0.00792421 CHF140,289 CHF3,259,388
Apr-23 2024 CHF0.00798436 CHF0.00788812 CHF0.00817089 CHF0.0081413 CHF224,379 CHF3,534,940
Apr-22 2024 CHF0.0081408 CHF0.00793206 CHF0.00824576 CHF0.00801989 CHF89,663 CHF3,604,204
Apr-21 2024 CHF0.0080457 CHF0.00786824 CHF0.00819088 CHF0.00802627 CHF173,235 CHF3,562,101
Apr-20 2024 CHF0.00817112 CHF0.00750611 CHF0.00817112 CHF0.00761804 CHF61,910 CHF3,617,628
Apr-19 2024 CHF0.00758512 CHF0.00710245 CHF0.00780402 CHF0.00755676 CHF156,535 CHF3,358,185

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1353 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.