Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.117258 MX$0.112507 MX$0.117772 MX$0.116752 MX$2,508,114 MX$51,914,250
May-01 2024 MX$0.116912 MX$0.11193 MX$0.119519 MX$0.119519 MX$3,962,680 MX$51,761,064
Apr-30 2024 MX$0.121622 MX$0.117197 MX$0.133897 MX$0.132001 MX$3,013,967 MX$53,846,275
Apr-29 2024 MX$0.131535 MX$0.127144 MX$0.132026 MX$0.132026 MX$3,584,252 MX$58,234,949
Apr-28 2024 MX$0.129832 MX$0.129832 MX$0.138057 MX$0.134981 MX$2,719,969 MX$57,481,123
Apr-27 2024 MX$0.134858 MX$0.130428 MX$0.135965 MX$0.135104 MX$3,505,019 MX$59,706,231
Apr-26 2024 MX$0.136703 MX$0.135179 MX$0.139891 MX$0.139891 MX$2,506,668 MX$60,523,378
Apr-25 2024 MX$0.139317 MX$0.135586 MX$0.14274 MX$0.14274 MX$3,548,710 MX$61,680,584
Apr-24 2024 MX$0.137938 MX$0.137938 MX$0.150098 MX$0.148472 MX$2,628,536 MX$61,069,841
Apr-23 2024 MX$0.149599 MX$0.147796 MX$0.153094 MX$0.15254 MX$4,204,108 MX$66,232,761
Apr-22 2024 MX$0.152531 MX$0.14862 MX$0.154497 MX$0.150265 MX$1,679,971 MX$67,530,526
Apr-21 2024 MX$0.150749 MX$0.147424 MX$0.153469 MX$0.150385 MX$3,245,828 MX$66,741,653
Apr-20 2024 MX$0.153099 MX$0.140639 MX$0.153099 MX$0.142736 MX$1,159,974 MX$67,782,053
Apr-19 2024 MX$0.142119 MX$0.133075 MX$0.14622 MX$0.141588 MX$2,932,926 MX$62,920,971
Apr-18 2024 MX$0.144026 MX$0.140208 MX$0.146245 MX$0.140208 MX$2,162,035 MX$63,765,508

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.