Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00945125 CA$0.00906829 CA$0.00949269 CA$0.00941047 CA$202,159 CA$4,184,384
May-01 2024 CA$0.00942336 CA$0.00902184 CA$0.00963351 CA$0.00963351 CA$319,399 CA$4,172,037
Apr-30 2024 CA$0.00980299 CA$0.00944636 CA$0.010792 CA$0.010639 CA$242,931 CA$4,340,109
Apr-29 2024 CA$0.010601 CA$0.010248 CA$0.010641 CA$0.010641 CA$288,897 CA$4,693,844
Apr-28 2024 CA$0.010464 CA$0.010464 CA$0.011127 CA$0.010879 CA$219,234 CA$4,633,084
Apr-27 2024 CA$0.010869 CA$0.010512 CA$0.010959 CA$0.010889 CA$282,511 CA$4,812,432
Apr-26 2024 CA$0.011018 CA$0.010895 CA$0.011275 CA$0.011275 CA$202,042 CA$4,878,295
Apr-25 2024 CA$0.011229 CA$0.010928 CA$0.011505 CA$0.011505 CA$286,033 CA$4,971,568
Apr-24 2024 CA$0.011118 CA$0.011118 CA$0.012098 CA$0.011967 CA$211,865 CA$4,922,341
Apr-23 2024 CA$0.012058 CA$0.011912 CA$0.012339 CA$0.012295 CA$338,859 CA$5,338,482
Apr-22 2024 CA$0.012294 CA$0.011979 CA$0.012452 CA$0.012111 CA$135,409 CA$5,443,084
Apr-21 2024 CA$0.01215 CA$0.011882 CA$0.012369 CA$0.012121 CA$261,620 CA$5,379,500
Apr-20 2024 CA$0.01234 CA$0.011335 CA$0.01234 CA$0.011504 CA$93,496 CA$5,463,358
Apr-19 2024 CA$0.011455 CA$0.010726 CA$0.011785 CA$0.011412 CA$236,399 CA$5,071,546
Apr-18 2024 CA$0.011608 CA$0.011301 CA$0.011787 CA$0.011301 CA$174,264 CA$5,139,617

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1352 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.