Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.034811 RM0.032222 RM0.034811 RM0.032383 RM1,458,978 RM15,412,104
May-02 2024 RM0.032777 RM0.031449 RM0.032921 RM0.032636 RM701,102 RM14,511,783
May-01 2024 RM0.032681 RM0.031288 RM0.033409 RM0.033409 RM1,107,703 RM14,468,962
Apr-30 2024 RM0.033997 RM0.03276 RM0.037428 RM0.036898 RM842,505 RM15,051,849
Apr-29 2024 RM0.036768 RM0.035541 RM0.036905 RM0.036905 RM1,001,919 RM16,278,631
Apr-28 2024 RM0.036292 RM0.036292 RM0.038591 RM0.037731 RM760,323 RM16,067,912
Apr-27 2024 RM0.037697 RM0.036459 RM0.038007 RM0.037766 RM979,771 RM16,689,904
Apr-26 2024 RM0.038213 RM0.037787 RM0.039104 RM0.039104 RM700,698 RM16,918,324
Apr-25 2024 RM0.038944 RM0.037901 RM0.0399 RM0.0399 RM991,984 RM17,241,802
Apr-24 2024 RM0.038558 RM0.038558 RM0.041957 RM0.041503 RM734,764 RM17,071,079
Apr-23 2024 RM0.041818 RM0.041314 RM0.042795 RM0.04264 RM1,175,190 RM18,514,289
Apr-22 2024 RM0.042637 RM0.041544 RM0.043187 RM0.042004 RM469,608 RM18,877,058
Apr-21 2024 RM0.042139 RM0.04121 RM0.042899 RM0.042037 RM907,318 RM18,656,542
Apr-20 2024 RM0.042796 RM0.039313 RM0.042796 RM0.039899 RM324,252 RM18,947,369
Apr-19 2024 RM0.039727 RM0.037199 RM0.040873 RM0.039578 RM819,852 RM17,588,532

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1353 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.