Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00595358 | £0.00595358 | £0.00618766 | £0.00610184 | £297,458 | £2,635,851 |
May-05 2024 | £0.00616661 | £0.00587849 | £0.00619593 | £0.00614302 | £140,526 | £2,730,163 |
May-04 2024 | £0.00612538 | £0.00580971 | £0.00630174 | £0.00580971 | £681,671 | £2,711,912 |
May-03 2024 | £0.00585439 | £0.00541896 | £0.00585439 | £0.00544606 | £245,364 | £2,591,932 |
May-02 2024 | £0.00551239 | £0.00528903 | £0.00553656 | £0.00548861 | £117,908 | £2,440,521 |
May-01 2024 | £0.00549613 | £0.00526194 | £0.00561869 | £0.00561869 | £186,288 | £2,433,319 |
Apr-30 2024 | £0.00571754 | £0.00550954 | £0.00629462 | £0.00620547 | £141,688 | £2,531,346 |
Apr-29 2024 | £0.00618354 | £0.00597712 | £0.00620664 | £0.00620664 | £168,498 | £2,737,661 |
Apr-28 2024 | £0.0061035 | £0.0061035 | £0.00649016 | £0.00634555 | £127,867 | £2,702,223 |
Apr-27 2024 | £0.00633977 | £0.00613153 | £0.00639183 | £0.00635134 | £164,773 | £2,806,826 |
Apr-26 2024 | £0.00642653 | £0.00635486 | £0.0065764 | £0.0065764 | £117,840 | £2,845,241 |
Apr-25 2024 | £0.00654941 | £0.00637402 | £0.00671033 | £0.00671033 | £166,827 | £2,899,642 |
Apr-24 2024 | £0.00648456 | £0.00648456 | £0.00705623 | £0.00697979 | £123,569 | £2,870,931 |
Apr-23 2024 | £0.00703277 | £0.00694801 | £0.00719708 | £0.00717101 | £197,638 | £3,113,643 |
Apr-22 2024 | £0.00717057 | £0.00698671 | £0.00726302 | £0.00706407 | £78,976 | £3,174,651 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.