Cap Mercato £1.96T
2.41%
Volume 24o £101.51B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00602755 | £0.00596207 | £0.00629392 | £0.00596207 | £200,847 | £2,668,598 |
May-07 2024 | £0.00602731 | £0.00597623 | £0.00615003 | £0.00599677 | £131,611 | £2,668,491 |
May-06 2024 | £0.00596143 | £0.00596143 | £0.00619581 | £0.00610988 | £297,850 | £2,639,323 |
May-05 2024 | £0.00617473 | £0.00588623 | £0.00620409 | £0.00615111 | £140,711 | £2,733,759 |
May-04 2024 | £0.00613345 | £0.00581736 | £0.00631004 | £0.00581736 | £682,568 | £2,715,484 |
May-03 2024 | £0.0058621 | £0.0054261 | £0.0058621 | £0.00545323 | £245,687 | £2,595,346 |
May-02 2024 | £0.00551965 | £0.005296 | £0.00554385 | £0.00549584 | £118,063 | £2,443,735 |
May-01 2024 | £0.00550337 | £0.00526887 | £0.00562609 | £0.00562609 | £186,533 | £2,436,524 |
Apr-30 2024 | £0.00572507 | £0.0055168 | £0.00630291 | £0.00621364 | £141,875 | £2,534,681 |
Apr-29 2024 | £0.00619169 | £0.005985 | £0.00621481 | £0.00621481 | £168,720 | £2,741,267 |
Apr-28 2024 | £0.00611154 | £0.00611154 | £0.00649871 | £0.00635391 | £128,036 | £2,705,782 |
Apr-27 2024 | £0.00634812 | £0.0061396 | £0.00640025 | £0.0063597 | £164,990 | £2,810,524 |
Apr-26 2024 | £0.006435 | £0.00636323 | £0.00658506 | £0.00658506 | £117,995 | £2,848,989 |
Apr-25 2024 | £0.00655804 | £0.00638241 | £0.00671916 | £0.00671916 | £167,047 | £2,903,461 |
Apr-24 2024 | £0.0064931 | £0.0064931 | £0.00706553 | £0.00698899 | £123,732 | £2,874,712 |
Analisi storica e di mercato del prezzo di Electric Vehicle Zone (EVZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1358 giorni, dal giorno 20-08-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.