時価総額 £1.96T
2.8%
ボリューム24h £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00633812 | £0.00592599 | £0.00633812 | £0.00602216 | £182,846 | £2,806,096 |
| May-08 2024 | £0.00603042 | £0.00596491 | £0.00629691 | £0.00596491 | £200,942 | £2,669,869 |
| May-07 2024 | £0.00603018 | £0.00597908 | £0.00615296 | £0.00599963 | £131,674 | £2,669,761 |
| May-06 2024 | £0.00596426 | £0.00596426 | £0.00619876 | £0.00611279 | £297,992 | £2,640,579 |
| May-05 2024 | £0.00617767 | £0.00588903 | £0.00620704 | £0.00615404 | £140,778 | £2,735,061 |
| May-04 2024 | £0.00613637 | £0.00582013 | £0.00631304 | £0.00582013 | £682,893 | £2,716,777 |
| May-03 2024 | £0.00586489 | £0.00542868 | £0.00586489 | £0.00545583 | £245,804 | £2,596,582 |
| May-02 2024 | £0.00552228 | £0.00529852 | £0.00554649 | £0.00549845 | £118,119 | £2,444,899 |
| May-01 2024 | £0.00550599 | £0.00527138 | £0.00562877 | £0.00562877 | £186,622 | £2,437,684 |
| Apr-30 2024 | £0.0057278 | £0.00551942 | £0.00630591 | £0.0062166 | £141,943 | £2,535,887 |
| Apr-29 2024 | £0.00619463 | £0.00598784 | £0.00621777 | £0.00621777 | £168,800 | £2,742,572 |
| Apr-28 2024 | £0.00611445 | £0.00611445 | £0.00650181 | £0.00635693 | £128,097 | £2,707,070 |
| Apr-27 2024 | £0.00635114 | £0.00614253 | £0.00640329 | £0.00636273 | £165,069 | £2,811,862 |
| Apr-26 2024 | £0.00643806 | £0.00636626 | £0.00658819 | £0.00658819 | £118,051 | £2,850,345 |
| Apr-25 2024 | £0.00656116 | £0.00638545 | £0.00672236 | £0.00672236 | £167,126 | £2,904,844 |
Electric Vehicle Zone（EVZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、20-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79858 GBP.