Cap Mercado ฿90.17T
-0.85%
Volumen 24h ฿4.60T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.275747 | ฿0.275747 | ฿0.286589 | ฿0.282614 | ฿13,777,144 | ฿122,082,721 |
May-05 2024 | ฿0.285614 | ฿0.272269 | ฿0.286972 | ฿0.284521 | ฿6,508,633 | ฿126,450,919 |
May-04 2024 | ฿0.283705 | ฿0.269084 | ฿0.291873 | ฿0.269084 | ฿31,572,425 | ฿125,605,606 |
May-03 2024 | ฿0.271153 | ฿0.250986 | ฿0.271153 | ฿0.252241 | ฿11,364,327 | ฿120,048,582 |
May-02 2024 | ฿0.255313 | ฿0.244968 | ฿0.256432 | ฿0.254211 | ฿5,461,055 | ฿113,035,768 |
May-01 2024 | ฿0.25456 | ฿0.243713 | ฿0.260237 | ฿0.260237 | ฿8,628,161 | ฿112,702,227 |
Apr-30 2024 | ฿0.264815 | ฿0.255181 | ฿0.291543 | ฿0.287414 | ฿6,562,476 | ฿117,242,472 |
Apr-29 2024 | ฿0.286398 | ฿0.276838 | ฿0.287468 | ฿0.287468 | ฿7,804,190 | ฿126,798,174 |
Apr-28 2024 | ฿0.282691 | ฿0.282691 | ฿0.3006 | ฿0.293902 | ฿5,922,339 | ฿125,156,828 |
Apr-27 2024 | ฿0.293634 | ฿0.283989 | ฿0.296045 | ฿0.29417 | ฿7,631,672 | ฿130,001,677 |
Apr-26 2024 | ฿0.297653 | ฿0.294333 | ฿0.304594 | ฿0.304594 | ฿5,457,906 | ฿131,780,897 |
Apr-25 2024 | ฿0.303344 | ฿0.29522 | ฿0.310797 | ฿0.310797 | ฿7,726,802 | ฿134,300,545 |
Apr-24 2024 | ฿0.30034 | ฿0.30034 | ฿0.326818 | ฿0.323278 | ฿5,723,256 | ฿132,970,742 |
Apr-23 2024 | ฿0.325731 | ฿0.321805 | ฿0.333341 | ฿0.332134 | ฿9,153,836 | ฿144,212,253 |
Apr-22 2024 | ฿0.332114 | ฿0.323598 | ฿0.336396 | ฿0.327181 | ฿3,657,893 | ฿147,037,948 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.