Market Cap R45.35T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.422063 R0.422063 R0.468454 R0.439113 R729,850 R106,431,021
May-05 2024 R0.442364 R0.414537 R0.442364 R0.420716 R524,905 R111,550,420
May-04 2024 R0.420716 R0.420325 R0.440032 R0.436837 R162,051 R106,091,490
May-03 2024 R0.437306 R0.384768 R0.439883 R0.395211 R900,944 R110,275,045
May-02 2024 R0.402724 R0.311728 R0.402724 R0.314102 R1,104,522 R101,554,365
May-01 2024 R0.311838 R0.293112 R0.318501 R0.306827 R267,681 R78,635,866
Apr-30 2024 R0.306827 R0.302123 R0.360172 R0.346505 R573,479 R77,372,309
Apr-29 2024 R0.34456 R0.326427 R0.367158 R0.367158 R982,045 R86,887,352
Apr-28 2024 R0.372441 R0.359775 R0.372441 R0.359775 R566,263 R93,918,001
Apr-27 2024 R0.35722 R0.351585 R0.375336 R0.375336 R338,675 R90,079,760
Apr-26 2024 R0.377341 R0.373854 R0.399354 R0.399354 R396,644 R95,153,560
Apr-25 2024 R0.399354 R0.39315 R0.451389 R0.428602 R832,582 R100,704,742
Apr-24 2024 R0.4286 R0.425385 R0.494453 R0.473777 R1,118,645 R108,079,477
Apr-23 2024 R0.46798 R0.465642 R0.54909 R0.54909 R786,361 R118,009,923
Apr-22 2024 R0.551306 R0.520341 R0.565239 R0.558834 R818,282 R139,022,050

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.