Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.02068 CHF0.02068 CHF0.022953 CHF0.021515 CHF35,761 CHF5,214,896
May-05 2024 CHF0.021674 CHF0.020311 CHF0.021674 CHF0.020614 CHF25,719 CHF5,465,736
May-04 2024 CHF0.020614 CHF0.020595 CHF0.02156 CHF0.021404 CHF7,940 CHF5,198,260
May-03 2024 CHF0.021427 CHF0.018852 CHF0.021553 CHF0.019364 CHF44,144 CHF5,403,246
May-02 2024 CHF0.019732 CHF0.015274 CHF0.019732 CHF0.01539 CHF54,119 CHF4,975,951
May-01 2024 CHF0.015279 CHF0.014361 CHF0.015605 CHF0.015033 CHF13,116 CHF3,852,992
Apr-30 2024 CHF0.015033 CHF0.014803 CHF0.017647 CHF0.016978 CHF28,099 CHF3,791,081
Apr-29 2024 CHF0.016882 CHF0.015994 CHF0.01799 CHF0.01799 CHF48,118 CHF4,257,298
Apr-28 2024 CHF0.018248 CHF0.017628 CHF0.018248 CHF0.017628 CHF27,746 CHF4,601,785
Apr-27 2024 CHF0.017503 CHF0.017226 CHF0.01839 CHF0.01839 CHF16,594 CHF4,413,719
Apr-26 2024 CHF0.018488 CHF0.018318 CHF0.019567 CHF0.019567 CHF19,435 CHF4,662,325
Apr-25 2024 CHF0.019567 CHF0.019263 CHF0.022117 CHF0.021 CHF40,795 CHF4,934,321
Apr-24 2024 CHF0.021 CHF0.020842 CHF0.024227 CHF0.023214 CHF54,811 CHF5,295,667
Apr-23 2024 CHF0.02293 CHF0.022815 CHF0.026904 CHF0.026904 CHF38,530 CHF5,782,238
Apr-22 2024 CHF0.027012 CHF0.025495 CHF0.027695 CHF0.027381 CHF40,094 CHF6,811,788

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.