Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.108079 RM0.108079 RM0.119959 RM0.112445 RM186,896 RM27,254,264
May-05 2024 RM0.113278 RM0.106152 RM0.113278 RM0.107734 RM134,415 RM28,565,212
May-04 2024 RM0.107734 RM0.107634 RM0.112681 RM0.111862 RM41,497 RM27,167,319
May-03 2024 RM0.111983 RM0.098529 RM0.112643 RM0.101203 RM230,709 RM28,238,621
May-02 2024 RM0.103127 RM0.079825 RM0.103127 RM0.080433 RM282,840 RM26,005,477
May-01 2024 RM0.079853 RM0.075058 RM0.08156 RM0.07857 RM68,546 RM20,136,636
Apr-30 2024 RM0.07857 RM0.077366 RM0.092231 RM0.088731 RM146,853 RM19,813,071
Apr-29 2024 RM0.088233 RM0.083589 RM0.09402 RM0.094019 RM251,477 RM22,249,630
Apr-28 2024 RM0.095372 RM0.092129 RM0.095372 RM0.092129 RM145,006 RM24,050,000
Apr-27 2024 RM0.091475 RM0.090031 RM0.096113 RM0.096113 RM86,726 RM23,067,124
Apr-26 2024 RM0.096627 RM0.095734 RM0.102264 RM0.102264 RM101,570 RM24,366,395
Apr-25 2024 RM0.102264 RM0.100675 RM0.115589 RM0.109754 RM213,203 RM25,787,911
Apr-24 2024 RM0.109753 RM0.10893 RM0.126616 RM0.121322 RM286,456 RM27,676,392
Apr-23 2024 RM0.119837 RM0.119239 RM0.140608 RM0.140607 RM201,367 RM30,219,325
Apr-22 2024 RM0.141175 RM0.133246 RM0.144743 RM0.143103 RM209,541 RM35,599,994

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.