Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.038013 NZ$0.038013 NZ$0.042192 NZ$0.039549 NZ$65,735 NZ$9,585,925
May-05 2024 NZ$0.039842 NZ$0.037336 NZ$0.039842 NZ$0.037892 NZ$47,277 NZ$10,047,014
May-04 2024 NZ$0.037892 NZ$0.037857 NZ$0.039632 NZ$0.039344 NZ$14,595 NZ$9,555,345
May-03 2024 NZ$0.039386 NZ$0.034654 NZ$0.039619 NZ$0.035595 NZ$81,145 NZ$9,932,145
May-02 2024 NZ$0.036272 NZ$0.028076 NZ$0.036272 NZ$0.02829 NZ$99,481 NZ$9,146,699
May-01 2024 NZ$0.028086 NZ$0.026399 NZ$0.028686 NZ$0.027635 NZ$24,109 NZ$7,082,498
Apr-30 2024 NZ$0.027635 NZ$0.027211 NZ$0.032439 NZ$0.031208 NZ$51,652 NZ$6,968,694
Apr-29 2024 NZ$0.031033 NZ$0.0294 NZ$0.033068 NZ$0.033068 NZ$88,450 NZ$7,825,685
Apr-28 2024 NZ$0.033544 NZ$0.032403 NZ$0.033544 NZ$0.032403 NZ$51,002 NZ$8,458,915
Apr-27 2024 NZ$0.032173 NZ$0.031666 NZ$0.033805 NZ$0.033805 NZ$30,503 NZ$8,113,216
Apr-26 2024 NZ$0.033985 NZ$0.033671 NZ$0.035968 NZ$0.035968 NZ$35,725 NZ$8,570,198
Apr-25 2024 NZ$0.035968 NZ$0.035409 NZ$0.040655 NZ$0.038602 NZ$74,988 NZ$9,070,176
Apr-24 2024 NZ$0.038602 NZ$0.038313 NZ$0.044533 NZ$0.042671 NZ$100,753 NZ$9,734,397
Apr-23 2024 NZ$0.042149 NZ$0.041939 NZ$0.049454 NZ$0.049454 NZ$70,825 NZ$10,628,802
Apr-22 2024 NZ$0.049654 NZ$0.046865 NZ$0.050909 NZ$0.050332 NZ$73,700 NZ$12,521,302

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2205 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.