Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.034433 AU$0.034433 AU$0.038218 AU$0.035824 AU$59,544 AU$8,683,025
May-05 2024 AU$0.036089 AU$0.033819 AU$0.036089 AU$0.034323 AU$42,824 AU$9,100,684
May-04 2024 AU$0.034323 AU$0.034291 AU$0.035899 AU$0.035638 AU$13,221 AU$8,655,325
May-03 2024 AU$0.035677 AU$0.03139 AU$0.035887 AU$0.032242 AU$73,502 AU$8,996,635
May-02 2024 AU$0.032855 AU$0.025431 AU$0.032855 AU$0.025625 AU$90,111 AU$8,285,170
May-01 2024 AU$0.02544 AU$0.023913 AU$0.025984 AU$0.025032 AU$21,838 AU$6,415,397
Apr-30 2024 AU$0.025032 AU$0.024648 AU$0.029384 AU$0.028269 AU$46,786 AU$6,312,311
Apr-29 2024 AU$0.02811 AU$0.026631 AU$0.029954 AU$0.029954 AU$80,119 AU$7,088,583
Apr-28 2024 AU$0.030385 AU$0.029351 AU$0.030385 AU$0.029351 AU$46,198 AU$7,662,168
Apr-27 2024 AU$0.029143 AU$0.028683 AU$0.030621 AU$0.030621 AU$27,630 AU$7,349,031
Apr-26 2024 AU$0.030784 AU$0.0305 AU$0.03258 AU$0.03258 AU$32,360 AU$7,762,969
Apr-25 2024 AU$0.03258 AU$0.032074 AU$0.036825 AU$0.034966 AU$67,925 AU$8,215,855
Apr-24 2024 AU$0.034966 AU$0.034704 AU$0.040339 AU$0.038652 AU$91,263 AU$8,817,512
Apr-23 2024 AU$0.038179 AU$0.037988 AU$0.044796 AU$0.044796 AU$64,154 AU$9,627,674
Apr-22 2024 AU$0.044977 AU$0.042451 AU$0.046114 AU$0.045591 AU$66,758 AU$11,341,919

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.