Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$21.34 CL$21.34 CL$23.69 CL$22.21 CL$36,918,779 CL$5,383,715,928
May-05 2024 CL$22.37 CL$20.96 CL$22.37 CL$21.28 CL$26,551,828 CL$5,642,676,067
May-04 2024 CL$21.28 CL$21.26 CL$22.25 CL$22.09 CL$8,197,209 CL$5,366,541,069
May-03 2024 CL$22.12 CL$19.46 CL$22.25 CL$19.99 CL$45,573,421 CL$5,578,162,403
May-02 2024 CL$20.37 CL$15.76 CL$20.37 CL$15.88 CL$55,871,224 CL$5,137,034,755
May-01 2024 CL$15.77 CL$14.82 CL$16.11 CL$15.52 CL$13,540,397 CL$3,977,723,435
Apr-30 2024 CL$15.52 CL$15.28 CL$18.21 CL$17.52 CL$29,008,917 CL$3,913,807,572
Apr-29 2024 CL$17.42 CL$16.51 CL$18.57 CL$18.57 CL$49,675,849 CL$4,395,117,306
Apr-28 2024 CL$18.83 CL$18.19 CL$18.83 CL$18.19 CL$28,643,920 CL$4,750,756,251
Apr-27 2024 CL$18.06 CL$17.78 CL$18.98 CL$18.98 CL$17,131,565 CL$4,556,602,371
Apr-26 2024 CL$19.08 CL$18.91 CL$20.20 CL$20.20 CL$20,063,857 CL$4,813,255,891
Apr-25 2024 CL$20.20 CL$19.88 CL$22.83 CL$21.68 CL$42,115,412 CL$5,094,057,350
Apr-24 2024 CL$21.68 CL$21.51 CL$25.01 CL$23.96 CL$56,585,624 CL$5,467,101,613
Apr-23 2024 CL$23.67 CL$23.55 CL$27.77 CL$27.77 CL$39,777,370 CL$5,969,424,144
Apr-22 2024 CL$27.88 CL$26.32 CL$28.59 CL$28.26 CL$41,392,027 CL$7,032,303,350

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2205 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.