Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.17828 HK$0.17828 HK$0.197876 HK$0.185482 HK$308,290 HK$44,956,747
May-05 2024 HK$0.186855 HK$0.175101 HK$0.186855 HK$0.177711 HK$221,721 HK$47,119,195
May-04 2024 HK$0.177711 HK$0.177546 HK$0.18587 HK$0.184521 HK$68,451 HK$44,813,328
May-03 2024 HK$0.184719 HK$0.162527 HK$0.185808 HK$0.166938 HK$380,561 HK$46,580,473
May-02 2024 HK$0.170111 HK$0.131674 HK$0.170111 HK$0.132677 HK$466,553 HK$42,896,834
May-01 2024 HK$0.131721 HK$0.123811 HK$0.134535 HK$0.129604 HK$113,069 HK$33,215,999
Apr-30 2024 HK$0.129604 HK$0.127617 HK$0.152137 HK$0.146364 HK$242,239 HK$32,682,270
Apr-29 2024 HK$0.145543 HK$0.137883 HK$0.155088 HK$0.155088 HK$414,818 HK$36,701,449
Apr-28 2024 HK$0.15732 HK$0.15197 HK$0.15732 HK$0.15197 HK$239,191 HK$39,671,214
Apr-27 2024 HK$0.15089 HK$0.14851 HK$0.158542 HK$0.158542 HK$143,057 HK$38,049,931
Apr-26 2024 HK$0.159389 HK$0.157916 HK$0.168688 HK$0.168688 HK$167,543 HK$40,193,117
Apr-25 2024 HK$0.168688 HK$0.166067 HK$0.190668 HK$0.181042 HK$351,685 HK$42,537,951
Apr-24 2024 HK$0.181041 HK$0.179683 HK$0.208858 HK$0.200124 HK$472,519 HK$45,653,059
Apr-23 2024 HK$0.197676 HK$0.196688 HK$0.231937 HK$0.231937 HK$332,161 HK$49,847,706
Apr-22 2024 HK$0.232873 HK$0.219793 HK$0.238758 HK$0.236052 HK$345,644 HK$58,723,284

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.