Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.832692 Bs.0.832692 Bs.0.924219 Bs.0.86633 Bs.1,439,928 Bs.209,978,889
May-05 2024 Bs.0.872745 Bs.0.817845 Bs.0.872745 Bs.0.830036 Bs.1,035,590 Bs.220,079,006
May-04 2024 Bs.0.830036 Bs.0.829264 Bs.0.868144 Bs.0.861841 Bs.319,712 Bs.209,309,025
May-03 2024 Bs.0.862767 Bs.0.759113 Bs.0.867851 Bs.0.779717 Bs.1,777,482 Bs.217,562,806
May-02 2024 Bs.0.794538 Bs.0.615011 Bs.0.794538 Bs.0.619695 Bs.2,179,123 Bs.200,357,683
May-01 2024 Bs.0.615229 Bs.0.578284 Bs.0.628374 Bs.0.605343 Bs.528,111 Bs.155,141,534
Apr-30 2024 Bs.0.605343 Bs.0.596061 Bs.0.710588 Bs.0.683624 Bs.1,131,423 Bs.152,648,649
Apr-29 2024 Bs.0.679787 Bs.0.644012 Bs.0.724371 Bs.0.724371 Bs.1,937,487 Bs.171,420,978
Apr-28 2024 Bs.0.734793 Bs.0.709805 Bs.0.734793 Bs.0.709805 Bs.1,117,187 Bs.185,291,819
Apr-27 2024 Bs.0.704764 Bs.0.693646 Bs.0.740504 Bs.0.740504 Bs.668,175 Bs.177,719,314
Apr-26 2024 Bs.0.74446 Bs.0.73758 Bs.0.787891 Bs.0.787891 Bs.782,542 Bs.187,729,467
Apr-25 2024 Bs.0.787891 Bs.0.77565 Bs.0.890551 Bs.0.845593 Bs.1,642,610 Bs.198,681,453
Apr-24 2024 Bs.0.845589 Bs.0.839247 Bs.0.975513 Bs.0.934719 Bs.2,206,986 Bs.213,231,147
Apr-23 2024 Bs.0.923283 Bs.0.918671 Bs.1.0833 Bs.1.0833 Bs.1,551,421 Bs.232,823,029
Apr-22 2024 Bs.1.0876 Bs.1.0265 Bs.1.1151 Bs.1.1025 Bs.1,614,396 Bs.274,278,076

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.