Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.5021 Tk2.5021 Tk2.7771 Tk2.6031 Tk4,326,751 Tk630,952,515
May-05 2024 Tk2.6224 Tk2.4574 Tk2.6224 Tk2.4941 Tk3,111,781 Tk661,301,730
May-04 2024 Tk2.4941 Tk2.4918 Tk2.6086 Tk2.5896 Tk960,684 Tk628,939,682
May-03 2024 Tk2.5924 Tk2.2810 Tk2.6077 Tk2.3429 Tk5,341,044 Tk653,740,956
May-02 2024 Tk2.3874 Tk1.8480 Tk2.3874 Tk1.8620 Tk6,547,910 Tk602,042,352
May-01 2024 Tk1.8486 Tk1.7376 Tk1.8881 Tk1.8189 Tk1,586,887 Tk466,175,155
Apr-30 2024 Tk1.8189 Tk1.7910 Tk2.1352 Tk2.0541 Tk3,399,743 Tk458,684,441
Apr-29 2024 Tk2.0426 Tk1.9351 Tk2.1766 Tk2.1766 Tk5,821,834 Tk515,092,244
Apr-28 2024 Tk2.2079 Tk2.1328 Tk2.2079 Tk2.1328 Tk3,356,966 Tk556,771,874
Apr-27 2024 Tk2.1177 Tk2.0842 Tk2.2250 Tk2.2250 Tk2,007,759 Tk534,017,724
Apr-26 2024 Tk2.2369 Tk2.2163 Tk2.3674 Tk2.3674 Tk2,351,413 Tk564,096,611
Apr-25 2024 Tk2.3674 Tk2.3307 Tk2.6759 Tk2.5408 Tk4,935,778 Tk597,005,552
Apr-24 2024 Tk2.5408 Tk2.5218 Tk2.9312 Tk2.8086 Tk6,631,636 Tk640,725,023
Apr-23 2024 Tk2.7743 Tk2.7604 Tk3.2551 Tk3.2551 Tk4,661,767 Tk699,595,452
Apr-22 2024 Tk3.2682 Tk3.0847 Tk3.3508 Tk3.3129 Tk4,851,000 Tk824,161,146

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.