Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.091349 zł0.091349 zł0.10139 zł0.095039 zł157,966 zł23,035,501
May-05 2024 zł0.095743 zł0.08972 zł0.095743 zł0.091058 zł113,608 zł24,143,523
May-04 2024 zł0.091058 zł0.090973 zł0.095238 zł0.094547 zł35,074 zł22,962,014
May-03 2024 zł0.094648 zł0.083277 zł0.095206 zł0.085537 zł194,997 zł23,867,486
May-02 2024 zł0.087163 zł0.067469 zł0.087163 zł0.067983 zł239,058 zł21,980,017
May-01 2024 zł0.067493 zł0.06344 zł0.068935 zł0.066408 zł57,936 zł17,019,630
Apr-30 2024 zł0.066408 zł0.06539 zł0.077954 zł0.074996 zł124,122 zł16,746,151
Apr-29 2024 zł0.074575 zł0.07065 zł0.079466 zł0.079466 zł212,550 zł18,805,548
Apr-28 2024 zł0.080609 zł0.077868 zł0.080609 zł0.077868 zł122,560 zł20,327,233
Apr-27 2024 zł0.077315 zł0.076095 zł0.081236 zł0.081236 zł73,301 zł19,496,500
Apr-26 2024 zł0.08167 zł0.080915 zł0.086434 zł0.086434 zł85,848 zł20,594,653
Apr-25 2024 zł0.086434 zł0.085091 zł0.097696 zł0.092764 zł180,201 zł21,796,128
Apr-24 2024 zł0.092764 zł0.092068 zł0.107017 zł0.102542 zł242,115 zł23,392,286
Apr-23 2024 zł0.101287 zł0.100781 zł0.118842 zł0.118842 zł170,197 zł25,541,592
Apr-22 2024 zł0.119322 zł0.11262 zł0.122338 zł0.120951 zł177,106 zł30,089,372

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.