Market Cap AR$2,139.17T -1.78%
Volume 24h AR$116.50T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$20.07 AR$20.07 AR$22.28 AR$20.88 AR$34,716,873 AR$5,062,620,860
May-05 2024 AR$21.04 AR$19.71 AR$21.04 AR$20.01 AR$24,968,226 AR$5,306,136,124
May-04 2024 AR$20.01 AR$19.99 AR$20.93 AR$20.77 AR$7,708,311 AR$5,046,470,343
May-03 2024 AR$20.80 AR$18.30 AR$20.92 AR$18.79 AR$42,855,336 AR$5,245,470,177
May-02 2024 AR$19.15 AR$14.82 AR$19.15 AR$14.94 AR$52,538,957 AR$4,830,652,222
May-01 2024 AR$14.83 AR$13.94 AR$15.15 AR$14.59 AR$12,732,822 AR$3,740,484,436
Apr-30 2024 AR$14.59 AR$14.37 AR$17.13 AR$16.48 AR$27,278,770 AR$3,680,380,637
Apr-29 2024 AR$16.38 AR$15.52 AR$17.46 AR$17.46 AR$46,713,087 AR$4,132,984,142
Apr-28 2024 AR$17.71 AR$17.11 AR$17.71 AR$17.11 AR$26,935,542 AR$4,467,412,103
Apr-27 2024 AR$16.99 AR$16.72 AR$17.85 AR$17.85 AR$16,109,806 AR$4,284,837,931
Apr-26 2024 AR$17.94 AR$17.78 AR$18.99 AR$18.99 AR$18,867,210 AR$4,526,184,146
Apr-25 2024 AR$18.99 AR$18.70 AR$21.47 AR$20.38 AR$39,603,568 AR$4,790,238,072
Apr-24 2024 AR$20.38 AR$20.23 AR$23.51 AR$22.53 AR$53,210,750 AR$5,141,033,264
Apr-23 2024 AR$22.26 AR$22.14 AR$26.11 AR$26.11 AR$37,404,972 AR$5,613,396,323
Apr-22 2024 AR$26.22 AR$24.75 AR$26.88 AR$26.58 AR$38,923,328 AR$6,612,883,390

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2205 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.