Market Cap ฿91.69T -2.01%
Volume 24h ฿5.25T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.840229 ฿0.840229 ฿0.932584 ฿0.874171 ฿1,452,961 ฿211,879,416
May-05 2024 ฿0.880644 ฿0.825247 ฿0.880645 ฿0.837548 ฿1,044,963 ฿222,070,950
May-04 2024 ฿0.837548 ฿0.83677 ฿0.876002 ฿0.869641 ฿322,606 ฿211,203,489
May-03 2024 ฿0.870576 ฿0.765983 ฿0.875706 ฿0.786774 ฿1,793,570 ฿219,531,975
May-02 2024 ฿0.80173 ฿0.620578 ฿0.80173 ฿0.625304 ฿2,198,846 ฿202,171,128
May-01 2024 ฿0.620798 ฿0.583519 ฿0.634061 ฿0.610822 ฿532,891 ฿156,545,726
Apr-30 2024 ฿0.610822 ฿0.601456 ฿0.717019 ฿0.689812 ฿1,141,664 ฿154,030,278
Apr-29 2024 ฿0.68594 ฿0.649841 ฿0.730928 ฿0.730927 ฿1,955,023 ฿172,972,516
Apr-28 2024 ฿0.741444 ฿0.716229 ฿0.741444 ฿0.716229 ฿1,127,299 ฿186,968,903
Apr-27 2024 ฿0.711142 ฿0.699924 ฿0.747206 ฿0.747206 ฿674,223 ฿179,327,859
Apr-26 2024 ฿0.751198 ฿0.744256 ฿0.795022 ฿0.795022 ฿789,625 ฿189,428,614
Apr-25 2024 ฿0.795022 ฿0.78267 ฿0.898611 ฿0.853247 ฿1,657,478 ฿200,479,727
Apr-24 2024 ฿0.853243 ฿0.846843 ฿0.984342 ฿0.943179 ฿2,226,962 ฿215,161,111
Apr-23 2024 ฿0.93164 ฿0.926986 ฿1.0931 ฿1.0931 ฿1,565,463 ฿234,930,319
Apr-22 2024 ฿1.0975 ฿1.0358 ฿1.1252 ฿1.1125 ฿1,629,008 ฿276,760,577

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.86125 THB.