Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.031192 CA$0.031192 CA$0.03462 CA$0.032452 CA$53,939 CA$7,865,713
May-05 2024 CA$0.032692 CA$0.030636 CA$0.032692 CA$0.031092 CA$38,793 CA$8,244,059
May-04 2024 CA$0.031092 CA$0.031063 CA$0.03252 CA$0.032284 CA$11,976 CA$7,840,621
May-03 2024 CA$0.032318 CA$0.028436 CA$0.032509 CA$0.029207 CA$66,584 CA$8,149,804
May-02 2024 CA$0.029763 CA$0.023038 CA$0.029763 CA$0.023213 CA$81,629 CA$7,505,307
May-01 2024 CA$0.023046 CA$0.021662 CA$0.023538 CA$0.022675 CA$19,783 CA$5,811,531
Apr-30 2024 CA$0.022675 CA$0.022328 CA$0.026618 CA$0.025608 CA$42,383 CA$5,718,149
Apr-29 2024 CA$0.025464 CA$0.024124 CA$0.027134 CA$0.027134 CA$72,577 CA$6,421,352
Apr-28 2024 CA$0.027525 CA$0.026588 CA$0.027525 CA$0.026588 CA$41,849 CA$6,940,947
Apr-27 2024 CA$0.0264 CA$0.025983 CA$0.027738 CA$0.027738 CA$25,030 CA$6,657,285
Apr-26 2024 CA$0.027887 CA$0.027629 CA$0.029514 CA$0.029514 CA$29,314 CA$7,032,260
Apr-25 2024 CA$0.029514 CA$0.029055 CA$0.033359 CA$0.031675 CA$61,531 CA$7,442,517
Apr-24 2024 CA$0.031675 CA$0.031437 CA$0.036542 CA$0.035014 CA$82,673 CA$7,987,542
Apr-23 2024 CA$0.034585 CA$0.034413 CA$0.04058 CA$0.04058 CA$58,116 CA$8,721,445
Apr-22 2024 CA$0.040743 CA$0.038455 CA$0.041773 CA$0.0413 CA$60,475 CA$10,274,332

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.