Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.161541 CN¥0.161541 CN¥0.179297 CN¥0.168067 CN¥279,345 CN¥40,735,684
May-05 2024 CN¥0.169311 CN¥0.158661 CN¥0.169311 CN¥0.161026 CN¥200,903 CN¥42,695,096
May-04 2024 CN¥0.161026 CN¥0.160876 CN¥0.168419 CN¥0.167196 CN¥62,024 CN¥40,605,731
May-03 2024 CN¥0.167375 CN¥0.147267 CN¥0.168362 CN¥0.151264 CN¥344,830 CN¥42,206,956
May-02 2024 CN¥0.154139 CN¥0.119311 CN¥0.154139 CN¥0.12022 CN¥422,748 CN¥38,869,180
May-01 2024 CN¥0.119353 CN¥0.112186 CN¥0.121903 CN¥0.117436 CN¥102,453 CN¥30,097,295
Apr-30 2024 CN¥0.117436 CN¥0.115635 CN¥0.137853 CN¥0.132622 CN¥219,495 CN¥29,613,678
Apr-29 2024 CN¥0.131878 CN¥0.124937 CN¥0.140527 CN¥0.140527 CN¥375,870 CN¥33,255,490
Apr-28 2024 CN¥0.142549 CN¥0.137701 CN¥0.142549 CN¥0.137701 CN¥216,733 CN¥35,946,418
Apr-27 2024 CN¥0.136723 CN¥0.134566 CN¥0.143657 CN¥0.143657 CN¥129,625 CN¥34,477,360
Apr-26 2024 CN¥0.144424 CN¥0.143089 CN¥0.15285 CN¥0.15285 CN¥151,812 CN¥36,419,320
Apr-25 2024 CN¥0.15285 CN¥0.150475 CN¥0.172766 CN¥0.164044 CN¥318,665 CN¥38,543,993
Apr-24 2024 CN¥0.164043 CN¥0.162813 CN¥0.189248 CN¥0.181334 CN¥428,153 CN¥41,366,619
Apr-23 2024 CN¥0.179116 CN¥0.178221 CN¥0.21016 CN¥0.21016 CN¥300,974 CN¥45,167,423
Apr-22 2024 CN¥0.211008 CN¥0.199156 CN¥0.216341 CN¥0.213889 CN¥313,191 CN¥53,209,659

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.