Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 11 Seconds ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp366.26 Rp366.26 Rp406.52 Rp381.06 Rp633,363,566 Rp92,360,841,613
May-05 2024 Rp383.88 Rp359.73 Rp383.88 Rp365.09 Rp455,512,365 Rp96,803,456,476
May-04 2024 Rp365.09 Rp364.75 Rp381.86 Rp379.08 Rp140,627,978 Rp92,066,196,718
May-03 2024 Rp379.49 Rp333.90 Rp381.73 Rp342.96 Rp781,839,086 Rp95,696,686,278
May-02 2024 Rp349.48 Rp270.51 Rp349.48 Rp272.57 Rp958,503,997 Rp88,128,879,695
May-01 2024 Rp270.61 Rp254.36 Rp276.39 Rp266.26 Rp232,293,552 Rp68,240,206,027
Apr-30 2024 Rp266.26 Rp262.18 Rp312.55 Rp300.69 Rp497,665,182 Rp67,143,691,483
Apr-29 2024 Rp299.00 Rp283.27 Rp318.62 Rp318.62 Rp852,218,675 Rp75,400,845,581
Apr-28 2024 Rp323.20 Rp312.21 Rp323.20 Rp312.21 Rp491,403,446 Rp81,502,042,727
Apr-27 2024 Rp309.99 Rp305.10 Rp325.71 Rp325.71 Rp293,902,170 Rp78,171,217,710
Apr-26 2024 Rp327.45 Rp324.43 Rp346.56 Rp346.56 Rp344,207,372 Rp82,574,261,143
Apr-25 2024 Rp346.56 Rp341.17 Rp391.71 Rp371.94 Rp722,514,879 Rp87,391,576,820
Apr-24 2024 Rp371.93 Rp369.14 Rp429.08 Rp411.14 Rp970,759,968 Rp93,791,372,525
Apr-23 2024 Rp406.11 Rp404.08 Rp476.50 Rp476.50 Rp682,404,386 Rp102,409,013,636
Apr-22 2024 Rp478.42 Rp451.55 Rp490.51 Rp484.95 Rp710,104,793 Rp120,643,337,167

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2205 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.