Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Effect.AI EFX

Effect.AI (EFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.385498 MX$0.385498 MX$0.42787 MX$0.401071 MX$666,620 MX$97,210,555
May-05 2024 MX$0.404041 MX$0.378624 MX$0.404041 MX$0.384268 MX$479,431 MX$101,886,444
May-04 2024 MX$0.384268 MX$0.383911 MX$0.40191 MX$0.398992 MX$148,012 MX$96,900,439
May-03 2024 MX$0.399421 MX$0.351434 MX$0.401775 MX$0.360973 MX$822,892 MX$100,721,559
May-02 2024 MX$0.367834 MX$0.284722 MX$0.367834 MX$0.28689 MX$1,008,833 MX$92,756,380
May-01 2024 MX$0.284822 MX$0.267719 MX$0.290908 MX$0.280246 MX$244,491 MX$71,823,385
Apr-30 2024 MX$0.280246 MX$0.275949 MX$0.328969 MX$0.316486 MX$523,797 MX$70,669,294
Apr-29 2024 MX$0.31471 MX$0.298148 MX$0.33535 MX$0.33535 MX$896,967 MX$79,360,018
Apr-28 2024 MX$0.340175 MX$0.328607 MX$0.340175 MX$0.328607 MX$517,206 MX$85,781,579
Apr-27 2024 MX$0.326273 MX$0.321126 MX$0.342819 MX$0.342819 MX$309,334 MX$82,275,858
Apr-26 2024 MX$0.34465 MX$0.341465 MX$0.364757 MX$0.364757 MX$362,281 MX$86,910,097
Apr-25 2024 MX$0.364757 MX$0.35909 MX$0.412284 MX$0.39147 MX$760,453 MX$91,980,362
Apr-24 2024 MX$0.391469 MX$0.388532 MX$0.451617 MX$0.432732 MX$1,021,733 MX$98,716,201
Apr-23 2024 MX$0.427437 MX$0.425302 MX$0.501521 MX$0.50152 MX$718,236 MX$107,786,340
Apr-22 2024 MX$0.503544 MX$0.475262 MX$0.51627 MX$0.51042 MX$747,391 MX$126,978,117

Historical and market price analysis of Effect.AI (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2205 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.