Market Cap NZ$3.99T -3.52%
Volume 24h NZ$257.41B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.00123586 NZ$0.00113404 NZ$0.00123675 NZ$0.00122161 - NZ$292,543
Feb-29 2024 NZ$0.00117443 NZ$0.00113778 NZ$0.00127467 NZ$0.00125093 - NZ$278,000
Feb-28 2024 NZ$0.00124533 NZ$0.00111373 NZ$0.00124533 NZ$0.00119162 - NZ$294,784
Feb-27 2024 NZ$0.00111203 NZ$0.00104666 NZ$0.00118342 NZ$0.00111169 - NZ$263,229
Feb-26 2024 NZ$0.0011105 NZ$0.00104249 NZ$0.00111418 NZ$0.00105684 - NZ$262,867
Feb-25 2024 NZ$0.0010588 NZ$0.00104774 NZ$0.0010588 NZ$0.00104816 - NZ$250,630
Feb-24 2024 NZ$0.00104801 NZ$0.00102826 NZ$0.00104945 NZ$0.0010294 - NZ$248,075
Feb-23 2024 NZ$0.00102889 NZ$0.00102889 NZ$0.00104567 NZ$0.00104302 - NZ$243,549
Feb-22 2024 NZ$0.00104357 NZ$0.00103979 NZ$0.00105497 NZ$0.00104988 - NZ$247,025
Feb-21 2024 NZ$0.00104769 NZ$0.00103082 NZ$0.00106253 NZ$0.00106253 - NZ$248,000
Feb-20 2024 NZ$0.00106337 NZ$0.00103821 NZ$0.00106337 NZ$0.00105034 - NZ$251,711
Feb-19 2024 NZ$0.00105387 NZ$0.00104832 NZ$0.0010587 NZ$0.0010534 - NZ$249,462
Feb-18 2024 NZ$0.00105439 NZ$0.00103154 NZ$0.00105439 NZ$0.0010381 - NZ$249,587
Feb-17 2024 NZ$0.00103719 NZ$0.00101949 NZ$0.00104734 NZ$0.00104734 - NZ$245,515
Feb-16 2024 NZ$0.00104507 NZ$0.0010386 NZ$0.00105371 NZ$0.00104557 - NZ$247,381

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.