Market Cap ₨652.86T -3.8%
Volume 24h ₨43.32T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 49 Seconds ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-01 2024 ₨0.203665 ₨0.186885 ₨0.203812 ₨0.201317 - ₨48,209,835
Feb-29 2024 ₨0.193541 ₨0.187502 ₨0.210061 ₨0.206148 - ₨45,813,258
Feb-28 2024 ₨0.205226 ₨0.183538 ₨0.205226 ₨0.196375 - ₨48,579,254
Feb-27 2024 ₨0.183258 ₨0.172485 ₨0.195023 ₨0.183203 - ₨43,379,084
Feb-26 2024 ₨0.183005 ₨0.171799 ₨0.183612 ₨0.174163 - ₨43,319,386
Feb-25 2024 ₨0.174486 ₨0.172663 ₨0.174486 ₨0.172733 - ₨41,302,780
Feb-24 2024 ₨0.172707 ₨0.169453 ₨0.172945 ₨0.169641 - ₨40,881,726
Feb-23 2024 ₨0.169556 ₨0.169556 ₨0.172323 ₨0.171886 - ₨40,135,870
Feb-22 2024 ₨0.171976 ₨0.171354 ₨0.173855 ₨0.173017 - ₨40,708,637
Feb-21 2024 ₨0.172655 ₨0.169875 ₨0.175101 ₨0.175101 - ₨40,869,305
Feb-20 2024 ₨0.175239 ₨0.171093 ₨0.175239 ₨0.173092 - ₨41,480,997
Feb-19 2024 ₨0.173673 ₨0.172759 ₨0.17447 ₨0.173596 - ₨41,110,299
Feb-18 2024 ₨0.17376 ₨0.169994 ₨0.17376 ₨0.171075 - ₨41,130,927
Feb-17 2024 ₨0.170925 ₨0.168008 ₨0.172597 ₨0.172597 - ₨40,459,845
Feb-16 2024 ₨0.172224 ₨0.171157 ₨0.173648 ₨0.172307 - ₨40,767,343

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.