Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00112026 AU$0.00102796 AU$0.00112107 AU$0.00110734 - AU$265,178
Feb-29 2024 AU$0.00106457 AU$0.00103135 AU$0.00115544 AU$0.00113392 - AU$251,996
Feb-28 2024 AU$0.00112884 AU$0.00100955 AU$0.00112884 AU$0.00108016 - AU$267,210
Feb-27 2024 AU$0.00100801 AU$0.00094875 AU$0.00107272 AU$0.0010077 - AU$238,607
Feb-26 2024 AU$0.00100662 AU$0.00094498 AU$0.00100996 AU$0.00095798 - AU$238,278
Feb-25 2024 AU$0.00095976 AU$0.00094973 AU$0.00095976 AU$0.00095011 - AU$227,186
Feb-24 2024 AU$0.00094997 AU$0.00093207 AU$0.00095128 AU$0.00093311 - AU$224,870
Feb-23 2024 AU$0.00093264 AU$0.00093264 AU$0.00094786 AU$0.00094546 - AU$220,767
Feb-22 2024 AU$0.00094595 AU$0.00094253 AU$0.00095629 AU$0.00095168 - AU$223,918
Feb-21 2024 AU$0.00094969 AU$0.0009344 AU$0.00096314 AU$0.00096314 - AU$224,802
Feb-20 2024 AU$0.0009639 AU$0.00094109 AU$0.0009639 AU$0.00095209 - AU$228,166
Feb-19 2024 AU$0.00095529 AU$0.00095026 AU$0.00095967 AU$0.00095486 - AU$226,127
Feb-18 2024 AU$0.00095577 AU$0.00093505 AU$0.00095577 AU$0.000941 - AU$226,241
Feb-17 2024 AU$0.00094017 AU$0.00092413 AU$0.00094937 AU$0.00094937 - AU$222,549
Feb-16 2024 AU$0.00094732 AU$0.00094145 AU$0.00095515 AU$0.00094777 - AU$224,241

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.