Market Cap HK$18.33T -3.8%
Volume 24h HK$1.22T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 23 Seconds ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.00571953 HK$0.00524829 HK$0.00572365 HK$0.00565359 - HK$1,353,874
Feb-29 2024 HK$0.00543521 HK$0.00526562 HK$0.00589914 HK$0.00578926 - HK$1,286,571
Feb-28 2024 HK$0.00576336 HK$0.00515429 HK$0.00576336 HK$0.00551478 - HK$1,364,248
Feb-27 2024 HK$0.00514642 HK$0.0048439 HK$0.00547683 HK$0.00514488 - HK$1,218,212
Feb-26 2024 HK$0.00513934 HK$0.00482462 HK$0.00515638 HK$0.00489101 - HK$1,216,536
Feb-25 2024 HK$0.00490009 HK$0.00484891 HK$0.00490009 HK$0.00485085 - HK$1,159,904
Feb-24 2024 HK$0.00485014 HK$0.00475875 HK$0.0048568 HK$0.00476401 - HK$1,148,079
Feb-23 2024 HK$0.00476165 HK$0.00476165 HK$0.00483934 HK$0.00482709 - HK$1,127,133
Feb-22 2024 HK$0.0048296 HK$0.00481212 HK$0.00488238 HK$0.00485883 - HK$1,143,218
Feb-21 2024 HK$0.00484866 HK$0.00477061 HK$0.00491737 HK$0.00491737 - HK$1,147,730
Feb-20 2024 HK$0.00492123 HK$0.0048048 HK$0.00492123 HK$0.00486095 - HK$1,164,909
Feb-19 2024 HK$0.00487726 HK$0.0048516 HK$0.00489963 HK$0.0048751 - HK$1,154,498
Feb-18 2024 HK$0.0048797 HK$0.00477393 HK$0.0048797 HK$0.0048043 - HK$1,155,078
Feb-17 2024 HK$0.00480009 HK$0.00471817 HK$0.00484705 HK$0.00484705 - HK$1,136,232
Feb-16 2024 HK$0.00483657 HK$0.00480661 HK$0.00487656 HK$0.00483889 - HK$1,144,867

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.