Market Cap Tk254.93T -5.42%
Volume 24h Tk19.50T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk0.080291 Tk0.073675 Tk0.080349 Tk0.079365 - Tk19,005,782
Feb-29 2024 Tk0.076299 Tk0.073919 Tk0.082812 Tk0.08127 - Tk18,060,978
Feb-28 2024 Tk0.080906 Tk0.072356 Tk0.080906 Tk0.077417 - Tk19,151,418
Feb-27 2024 Tk0.072245 Tk0.067999 Tk0.076884 Tk0.072224 - Tk17,101,353
Feb-26 2024 Tk0.072146 Tk0.067728 Tk0.072385 Tk0.06866 - Tk17,077,818
Feb-25 2024 Tk0.068787 Tk0.068069 Tk0.068787 Tk0.068096 - Tk16,282,811
Feb-24 2024 Tk0.068086 Tk0.066803 Tk0.06818 Tk0.066877 - Tk16,116,818
Feb-23 2024 Tk0.066844 Tk0.066844 Tk0.067935 Tk0.067763 - Tk15,822,779
Feb-22 2024 Tk0.067798 Tk0.067552 Tk0.068539 Tk0.068208 - Tk16,048,581
Feb-21 2024 Tk0.068065 Tk0.06697 Tk0.06903 Tk0.06903 - Tk16,111,922
Feb-20 2024 Tk0.069084 Tk0.06745 Tk0.069084 Tk0.068238 - Tk16,353,069
Feb-19 2024 Tk0.068467 Tk0.068107 Tk0.068781 Tk0.068437 - Tk16,206,929
Feb-18 2024 Tk0.068501 Tk0.067016 Tk0.068501 Tk0.067443 - Tk16,215,061
Feb-17 2024 Tk0.067384 Tk0.066234 Tk0.068043 Tk0.068043 - Tk15,950,500
Feb-16 2024 Tk0.067896 Tk0.067475 Tk0.068457 Tk0.067928 - Tk16,071,725

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.