Market Cap CA$3.21T -3.6%
Volume 24h CA$220.40B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.00100537 CA$0.00092254 CA$0.0010061 CA$0.00099378 - CA$237,983
Feb-29 2024 CA$0.00095539 CA$0.00092558 CA$0.00103694 CA$0.00101763 - CA$226,153
Feb-28 2024 CA$0.00101308 CA$0.00090601 CA$0.00101308 CA$0.00096938 - CA$239,807
Feb-27 2024 CA$0.00090463 CA$0.00085146 CA$0.00096271 CA$0.00090436 - CA$214,137
Feb-26 2024 CA$0.00090339 CA$0.00084807 CA$0.00090638 CA$0.00085973 - CA$213,842
Feb-25 2024 CA$0.00086133 CA$0.00085234 CA$0.00086133 CA$0.00085268 - CA$203,887
Feb-24 2024 CA$0.00085255 CA$0.00083649 CA$0.00085372 CA$0.00083741 - CA$201,809
Feb-23 2024 CA$0.000837 CA$0.000837 CA$0.00085065 CA$0.0008485 - CA$198,127
Feb-22 2024 CA$0.00084894 CA$0.00084587 CA$0.00085822 CA$0.00085408 - CA$200,954
Feb-21 2024 CA$0.00085229 CA$0.00083857 CA$0.00086437 CA$0.00086437 - CA$201,748
Feb-20 2024 CA$0.00086505 CA$0.00084458 CA$0.00086505 CA$0.00085445 - CA$204,767
Feb-19 2024 CA$0.00085732 CA$0.00085281 CA$0.00086125 CA$0.00085694 - CA$202,937
Feb-18 2024 CA$0.00085775 CA$0.00083916 CA$0.00085775 CA$0.00084449 - CA$203,039
Feb-17 2024 CA$0.00084375 CA$0.00082935 CA$0.00085201 CA$0.00085201 - CA$199,726
Feb-16 2024 CA$0.00085017 CA$0.0008449 CA$0.0008572 CA$0.00085057 - CA$201,244

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.