Market Cap zł9.53T -2.82%
Volume 24h zł613.61B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.00295277 zł0.00270949 zł0.0029549 zł0.00291873 - zł698,953
Feb-29 2024 zł0.00280598 zł0.00271843 zł0.0030455 zł0.00298877 - zł664,207
Feb-28 2024 zł0.0029754 zł0.00266096 zł0.0029754 zł0.00284707 - zł704,308
Feb-27 2024 zł0.00265689 zł0.00250072 zł0.00282747 zł0.0026561 - zł628,916
Feb-26 2024 zł0.00265324 zł0.00249076 zł0.00266203 zł0.00252503 - zł628,050
Feb-25 2024 zł0.00252972 zł0.0025033 zł0.00252972 zł0.0025043 - zł598,813
Feb-24 2024 zł0.00250394 zł0.00245676 zł0.00250738 zł0.00245947 - zł592,709
Feb-23 2024 zł0.00245825 zł0.00245825 zł0.00249836 zł0.00249203 - zł581,895
Feb-22 2024 zł0.00249333 zł0.00248431 zł0.00252058 zł0.00250842 - zł590,199
Feb-21 2024 zł0.00250317 zł0.00246288 zł0.00253865 zł0.00253865 - zł592,529
Feb-20 2024 zł0.00254064 zł0.00248053 zł0.00254064 zł0.00250952 - zł601,397
Feb-19 2024 zł0.00251793 zł0.00250469 zł0.00252949 zł0.00251682 - zł596,023
Feb-18 2024 zł0.0025192 zł0.00246459 zł0.0025192 zł0.00248027 - zł596,322
Feb-17 2024 zł0.0024781 zł0.00243581 zł0.00250234 zł0.00250234 - zł586,592
Feb-16 2024 zł0.00249693 zł0.00248146 zł0.00251757 zł0.00249813 - zł591,050

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.