Market Cap CHF2.15T -3.88%
Volume 24h CHF142.16B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00067051 CHF0.00061527 CHF0.000671 CHF0.00066278 - CHF158,719
Feb-29 2024 CHF0.00063718 CHF0.0006173 CHF0.00069157 CHF0.00067869 - CHF150,828
Feb-28 2024 CHF0.00067565 CHF0.00060425 CHF0.00067565 CHF0.00064651 - CHF159,935
Feb-27 2024 CHF0.00060333 CHF0.00056786 CHF0.00064206 CHF0.00060314 - CHF142,815
Feb-26 2024 CHF0.00060249 CHF0.0005656 CHF0.00060449 CHF0.00057338 - CHF142,618
Feb-25 2024 CHF0.00057445 CHF0.00056845 CHF0.00057445 CHF0.00056867 - CHF135,979
Feb-24 2024 CHF0.00056859 CHF0.00055788 CHF0.00056937 CHF0.00055849 - CHF134,593
Feb-23 2024 CHF0.00055822 CHF0.00055822 CHF0.00056732 CHF0.00056589 - CHF132,137
Feb-22 2024 CHF0.00056618 CHF0.00056413 CHF0.00057237 CHF0.00056961 - CHF134,023
Feb-21 2024 CHF0.00056842 CHF0.00055927 CHF0.00057647 CHF0.00057647 - CHF134,552
Feb-20 2024 CHF0.00057693 CHF0.00056328 CHF0.00057693 CHF0.00056986 - CHF136,566
Feb-19 2024 CHF0.00057177 CHF0.00056876 CHF0.00057439 CHF0.00057152 - CHF135,345
Feb-18 2024 CHF0.00057206 CHF0.00055966 CHF0.00057206 CHF0.00056322 - CHF135,413
Feb-17 2024 CHF0.00056272 CHF0.00055312 CHF0.00056823 CHF0.00056823 - CHF133,204
Feb-16 2024 CHF0.000567 CHF0.00056349 CHF0.00057169 CHF0.00056727 - CHF134,216

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.